Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 241 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9400 |
02.10.24 21:58:29 | 100 | 267,9500 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 227 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 118 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9100 |
02.10.24 21:58:29 | 300 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9300 |
02.10.24 21:58:27 | 100 | 267,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 100 | 267,9100 |
02.10.24 21:58:01 | 100 | 267,9200 |
02.10.24 21:58:01 | 100 | 267,9200 |
02.10.24 21:58:01 | 100 | 267,9300 |
02.10.24 21:58:00 | 200 | 267,9400 |
02.10.24 21:58:00 | 100 | 267,9400 |
02.10.24 21:58:00 | 100 | 267,9400 |
02.10.24 21:58:00 | 100 | 267,9700 |
02.10.24 21:58:00 | 100 | 267,9700 |
02.10.24 21:57:59 | 100 | 267,9850 |
02.10.24 21:57:59 | 100 | 268,0000 |
02.10.24 21:57:59 | 112 | 267,9800 |
02.10.24 21:57:59 | 100 | 267,9300 |
02.10.24 21:57:59 | 100 | 267,9100 |
02.10.24 21:57:59 | 100 | 267,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:59 | 100 | 267,9000 |
02.10.24 21:57:59 | 100 | 267,9200 |
02.10.24 21:57:58 | 200 | 267,8900 |
02.10.24 21:57:58 | 100 | 267,8900 |
02.10.24 21:57:58 | 200 | 267,8900 |
02.10.24 21:57:58 | 100 | 267,9100 |
02.10.24 21:57:58 | 100 | 267,9100 |
02.10.24 21:57:58 | 100 | 267,9100 |
02.10.24 21:57:58 | 100 | 267,9500 |
02.10.24 21:57:57 | 100 | 267,9800 |
02.10.24 21:57:47 | 100 | 267,9500 |
02.10.24 21:57:45 | 100 | 267,9400 |
02.10.24 21:57:45 | 100 | 267,9600 |
02.10.24 21:57:44 | 100 | 267,9200 |
02.10.24 21:57:43 | 100 | 267,8900 |