Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:15 | 100 | 266,5900 |
03.10.24 15:40:10 | 100 | 267,1900 |
03.10.24 15:40:09 | 200 | 266,9100 |
03.10.24 15:40:07 | 190 | 266,9150 |
03.10.24 15:40:06 | 100 | 266,4100 |
03.10.24 15:40:06 | 100 | 266,4100 |
03.10.24 15:40:06 | 115 | 266,4100 |
03.10.24 15:40:06 | 100 | 266,4100 |
03.10.24 15:39:47 | 270 | 266,2950 |
03.10.24 15:38:38 | 173 | 266,5000 |
03.10.24 15:38:38 | 100 | 266,4600 |
03.10.24 15:38:37 | 100 | 266,7000 |
03.10.24 15:38:37 | 133 | 266,7000 |
03.10.24 15:38:37 | 100 | 266,7000 |
03.10.24 15:38:37 | 100 | 266,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5100 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:37 | 100 | 266,4400 |
03.10.24 15:38:37 | 200 | 266,3500 |
03.10.24 15:38:37 | 100 | 266,4300 |
03.10.24 15:38:37 | 100 | 266,3800 |
03.10.24 15:38:37 | 100 | 266,2000 |
03.10.24 15:38:37 | 290 | 265,8300 |
03.10.24 15:38:18 | 100 | 265,8300 |
03.10.24 15:38:17 | 100 | 265,8300 |
03.10.24 15:38:03 | 100 | 266,0100 |
03.10.24 15:35:35 | 130 | 266,7200 |
03.10.24 15:35:35 | 100 | 266,7200 |
03.10.24 15:35:35 | 100 | 266,7200 |
03.10.24 15:35:03 | 688 | 266,9500 |
03.10.24 15:34:07 | 100 | 266,8600 |
03.10.24 15:34:00 | 150 | 266,9500 |