Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:13:01 | 100 | 271,8900 |
13.01.25 17:11:58 | 100 | 272,0200 |
13.01.25 17:11:26 | 100 | 272,1900 |
13.01.25 17:11:26 | 100 | 272,1900 |
13.01.25 17:11:26 | 100 | 272,1900 |
13.01.25 17:11:26 | 100 | 272,1900 |
13.01.25 17:11:26 | 100 | 272,2000 |
13.01.25 17:11:26 | 100 | 272,1900 |
13.01.25 17:11:26 | 200 | 272,1900 |
13.01.25 17:11:26 | 100 | 272,1800 |
13.01.25 17:11:26 | 100 | 272,1700 |
13.01.25 17:11:23 | 100 | 272,1000 |
13.01.25 17:11:09 | 100 | 272,0850 |
13.01.25 17:11:05 | 100 | 272,0400 |
13.01.25 17:11:05 | 100 | 272,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:10:38 | 100 | 272,0800 |
13.01.25 17:09:39 | 100 | 272,0400 |
13.01.25 17:09:12 | 100 | 272,2300 |
13.01.25 17:09:12 | 100 | 272,0500 |
13.01.25 17:09:12 | 100 | 272,2300 |
13.01.25 17:09:00 | 100 | 272,0000 |
13.01.25 17:09:00 | 100 | 272,0000 |
13.01.25 17:07:58 | 100 | 272,1700 |
13.01.25 17:07:58 | 100 | 272,1200 |
13.01.25 17:07:58 | 142 | 272,1100 |
13.01.25 17:07:54 | 100 | 271,9300 |
13.01.25 17:07:39 | 100 | 271,9600 |
13.01.25 17:07:39 | 100 | 271,9600 |
13.01.25 17:07:39 | 100 | 271,9600 |
13.01.25 17:07:09 | 100 | 271,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:07:08 | 100 | 271,8100 |
13.01.25 17:07:08 | 100 | 271,8200 |
13.01.25 17:06:11 | 100 | 271,8500 |
13.01.25 17:05:47 | 100 | 272,0000 |
13.01.25 17:05:08 | 100 | 272,1200 |
13.01.25 17:04:41 | 100 | 272,0500 |
13.01.25 17:04:05 | 100 | 272,1200 |
13.01.25 17:04:00 | 105 | 272,0700 |
13.01.25 17:03:38 | 100 | 272,0900 |
13.01.25 17:03:34 | 211 | 271,8800 |
13.01.25 17:02:46 | 100 | 272,1000 |
13.01.25 17:01:00 | 100 | 272,2600 |
13.01.25 17:01:00 | 165 | 272,2600 |
13.01.25 17:01:00 | 100 | 272,2600 |
13.01.25 17:00:29 | 100 | 272,4300 |