Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:14 | 100 | 268,6250 |
03.10.24 16:42:09 | 100 | 268,6700 |
03.10.24 16:42:09 | 100 | 268,6700 |
03.10.24 16:42:09 | 100 | 268,6700 |
03.10.24 16:42:07 | 100 | 268,6700 |
03.10.24 16:41:36 | 100 | 268,8150 |
03.10.24 16:41:14 | 100 | 268,9050 |
03.10.24 16:40:59 | 100 | 268,9100 |
03.10.24 16:40:59 | 127 | 268,7700 |
03.10.24 16:40:59 | 100 | 268,7700 |
03.10.24 16:40:57 | 100 | 268,9100 |
03.10.24 16:40:28 | 100 | 269,0300 |
03.10.24 16:40:00 | 100 | 268,9200 |
03.10.24 16:40:00 | 110 | 268,9200 |
03.10.24 16:40:00 | 100 | 268,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:48 | 100 | 268,9150 |
03.10.24 16:39:26 | 100 | 268,8650 |
03.10.24 16:39:18 | 292 | 268,8100 |
03.10.24 16:39:18 | 214 | 268,8100 |
03.10.24 16:39:18 | 190 | 268,8100 |
03.10.24 16:38:26 | 100 | 268,7000 |
03.10.24 16:37:02 | 100 | 268,6650 |
03.10.24 16:37:02 | 100 | 268,5100 |
03.10.24 16:36:32 | 324 | 268,1800 |
03.10.24 16:33:40 | 100 | 268,4450 |
03.10.24 16:33:31 | 100 | 268,1900 |
03.10.24 16:33:31 | 100 | 268,1900 |
03.10.24 16:33:30 | 297 | 268,3000 |
03.10.24 16:33:26 | 101 | 268,3500 |
03.10.24 16:33:26 | 132 | 268,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:26 | 100 | 268,3600 |
03.10.24 16:33:17 | 124 | 268,4050 |
03.10.24 16:33:11 | 100 | 268,4000 |
03.10.24 16:33:11 | 100 | 268,3600 |
03.10.24 16:33:02 | 100 | 268,3450 |
03.10.24 16:33:02 | 100 | 268,2650 |
03.10.24 16:33:02 | 100 | 268,3000 |
03.10.24 16:31:30 | 100 | 267,9700 |
03.10.24 16:30:59 | 377 | 267,8600 |
03.10.24 16:30:59 | 100 | 267,8600 |
03.10.24 16:30:58 | 200 | 267,8025 |
03.10.24 16:30:58 | 200 | 267,8025 |
03.10.24 16:30:58 | 200 | 267,7900 |
03.10.24 16:30:58 | 100 | 267,7650 |
03.10.24 16:30:12 | 100 | 267,9000 |