Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:08 | 100 | 268,7325 |
03.10.24 16:47:08 | 100 | 268,7450 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:46:02 | 108 | 268,5800 |
03.10.24 16:46:02 | 451 | 268,5800 |
03.10.24 16:46:02 | 241 | 268,5800 |
03.10.24 16:45:33 | 100 | 268,5300 |
03.10.24 16:45:33 | 100 | 268,6200 |
03.10.24 16:45:33 | 800 | 268,6200 |
03.10.24 16:45:33 | 100 | 268,5900 |
03.10.24 16:45:33 | 200 | 268,4900 |
03.10.24 16:45:33 | 199 | 268,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:33 | 140 | 268,4900 |
03.10.24 16:45:33 | 199 | 268,4900 |
03.10.24 16:45:33 | 100 | 268,5000 |
03.10.24 16:45:26 | 100 | 268,6200 |
03.10.24 16:45:24 | 100 | 268,6200 |
03.10.24 16:45:04 | 100 | 268,6100 |
03.10.24 16:45:04 | 110 | 268,5200 |
03.10.24 16:45:04 | 414 | 268,6400 |
03.10.24 16:44:48 | 100 | 268,4350 |
03.10.24 16:44:29 | 191 | 268,5600 |
03.10.24 16:44:03 | 100 | 268,4300 |
03.10.24 16:44:03 | 100 | 268,4300 |
03.10.24 16:44:02 | 100 | 268,4300 |
03.10.24 16:44:01 | 100 | 268,4300 |
03.10.24 16:43:54 | 100 | 268,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:52 | 100 | 268,4800 |
03.10.24 16:43:52 | 500 | 268,4800 |
03.10.24 16:42:43 | 100 | 268,5650 |
03.10.24 16:42:43 | 100 | 268,5650 |
03.10.24 16:42:41 | 100 | 268,5200 |
03.10.24 16:42:21 | 100 | 268,5400 |
03.10.24 16:42:21 | 100 | 268,4700 |
03.10.24 16:42:21 | 100 | 268,4700 |
03.10.24 16:42:21 | 100 | 268,4700 |
03.10.24 16:42:21 | 100 | 268,5200 |
03.10.24 16:42:21 | 100 | 268,5300 |
03.10.24 16:42:17 | 100 | 268,6250 |
03.10.24 16:42:17 | 100 | 268,6250 |
03.10.24 16:42:15 | 353 | 268,7800 |
03.10.24 16:42:14 | 100 | 268,6250 |