Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:38 | 100 | 267,2000 |
02.10.24 21:43:07 | 290 | 267,1900 |
02.10.24 21:43:07 | 100 | 267,1900 |
02.10.24 21:43:07 | 100 | 267,1500 |
02.10.24 21:43:07 | 100 | 267,1500 |
02.10.24 21:43:02 | 100 | 267,1200 |
02.10.24 21:43:01 | 100 | 267,1200 |
02.10.24 21:42:55 | 100 | 267,1300 |
02.10.24 21:42:34 | 100 | 267,2150 |
02.10.24 21:41:52 | 100 | 267,2000 |
02.10.24 21:41:33 | 100 | 267,1800 |
02.10.24 21:41:33 | 100 | 267,1800 |
02.10.24 21:41:33 | 100 | 267,1200 |
02.10.24 21:40:56 | 100 | 267,1400 |
02.10.24 21:40:56 | 200 | 267,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:50 | 100 | 267,1000 |
02.10.24 21:40:32 | 100 | 267,1450 |
02.10.24 21:40:22 | 100 | 267,1700 |
02.10.24 21:40:19 | 100 | 267,1800 |
02.10.24 21:40:19 | 100 | 267,1900 |
02.10.24 21:40:19 | 100 | 267,1900 |
02.10.24 21:40:19 | 125 | 267,1900 |
02.10.24 21:39:40 | 100 | 267,2400 |
02.10.24 21:39:40 | 100 | 267,2400 |
02.10.24 21:39:40 | 100 | 267,2400 |
02.10.24 21:39:40 | 100 | 267,2400 |
02.10.24 21:39:40 | 100 | 267,2400 |
02.10.24 21:37:50 | 112 | 267,3600 |
02.10.24 21:37:43 | 186 | 267,3800 |
02.10.24 21:37:43 | 100 | 267,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:45 | 100 | 267,3050 |
02.10.24 21:35:23 | 100 | 267,3700 |
02.10.24 21:35:23 | 100 | 267,3700 |
02.10.24 21:34:56 | 100 | 267,2800 |
02.10.24 21:34:53 | 100 | 267,2800 |
02.10.24 21:34:52 | 100 | 267,2800 |
02.10.24 21:33:34 | 100 | 267,2850 |
02.10.24 21:33:06 | 100 | 267,3200 |
02.10.24 21:32:49 | 100 | 267,4400 |
02.10.24 21:32:44 | 100 | 267,3800 |
02.10.24 21:32:12 | 100 | 267,3500 |
02.10.24 21:32:12 | 100 | 267,3500 |
02.10.24 21:32:12 | 177 | 267,2616 |
02.10.24 21:31:37 | 100 | 267,3850 |
02.10.24 21:31:37 | 200 | 267,3500 |