Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:18 | 100 | 267,3550 |
02.10.24 21:31:18 | 100 | 267,4000 |
02.10.24 21:31:08 | 100 | 267,5300 |
02.10.24 21:31:08 | 100 | 267,5300 |
02.10.24 21:30:47 | 100 | 267,4950 |
02.10.24 21:30:47 | 100 | 267,4950 |
02.10.24 21:30:47 | 100 | 267,4950 |
02.10.24 21:30:47 | 100 | 267,5300 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6000 |
02.10.24 21:30:47 | 100 | 267,6000 |
02.10.24 21:30:47 | 100 | 267,6500 |
02.10.24 21:30:47 | 100 | 267,6500 |
02.10.24 21:30:47 | 100 | 267,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:47 | 100 | 267,6400 |
02.10.24 21:30:47 | 100 | 267,6000 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6200 |
02.10.24 21:30:47 | 100 | 267,6200 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 400 | 267,6900 |
02.10.24 21:30:47 | 100 | 267,6900 |
02.10.24 21:30:47 | 200 | 267,6900 |
02.10.24 21:30:47 | 100 | 267,6900 |
02.10.24 21:30:45 | 100 | 267,6700 |
02.10.24 21:30:45 | 100 | 267,6700 |
02.10.24 21:30:18 | 100 | 267,8600 |
02.10.24 21:30:18 | 163 | 267,9700 |
02.10.24 21:30:18 | 100 | 267,9700 |
02.10.24 21:29:42 | 100 | 268,1100 |
02.10.24 21:29:42 | 100 | 268,0450 |
02.10.24 21:29:42 | 100 | 268,0900 |