Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:41 | 100 | 268,2150 |
03.10.24 16:19:41 | 100 | 268,1700 |
03.10.24 16:19:41 | 100 | 268,1950 |
03.10.24 16:19:41 | 100 | 268,2200 |
03.10.24 16:19:41 | 100 | 268,2200 |
03.10.24 16:19:41 | 11,73 Tsd. | 268,0000 |
03.10.24 16:19:25 | 100 | 268,1950 |
03.10.24 16:19:22 | 100 | 267,9950 |
03.10.24 16:18:23 | 200 | 268,0000 |
03.10.24 16:18:23 | 100 | 268,2300 |
03.10.24 16:18:14 | 100 | 267,9500 |
03.10.24 16:18:14 | 100 | 268,1550 |
03.10.24 16:18:14 | 135 | 268,1550 |
03.10.24 16:18:14 | 100 | 268,0000 |
03.10.24 16:18:14 | 150 | 268,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:14 | 120 | 268,0200 |
03.10.24 16:18:14 | 100 | 268,0600 |
03.10.24 16:18:14 | 173 | 268,1700 |
03.10.24 16:18:12 | 100 | 268,1550 |
03.10.24 16:18:05 | 170 | 268,0700 |
03.10.24 16:18:05 | 100 | 268,0700 |
03.10.24 16:17:52 | 100 | 268,0000 |
03.10.24 16:17:52 | 100 | 267,9000 |
03.10.24 16:17:52 | 100 | 267,9000 |
03.10.24 16:17:52 | 100 | 267,9000 |
03.10.24 16:17:52 | 111 | 267,8700 |
03.10.24 16:17:52 | 100 | 267,7700 |
03.10.24 16:17:52 | 100 | 267,7600 |
03.10.24 16:17:52 | 100 | 267,7600 |
03.10.24 16:17:52 | 200 | 267,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:52 | 100 | 267,7400 |
03.10.24 16:17:52 | 100 | 267,7700 |
03.10.24 16:17:52 | 200 | 267,7900 |
03.10.24 16:17:52 | 100 | 267,7600 |
03.10.24 16:17:52 | 100 | 267,7600 |
03.10.24 16:17:52 | 100 | 267,7600 |
03.10.24 16:17:52 | 100 | 267,7400 |
03.10.24 16:17:02 | 100 | 267,6500 |
03.10.24 16:16:47 | 100 | 267,3900 |
03.10.24 16:16:29 | 100 | 267,3900 |
03.10.24 16:16:17 | 100 | 267,2250 |
03.10.24 16:15:49 | 100 | 267,2950 |
03.10.24 16:15:35 | 100 | 267,2900 |
03.10.24 16:15:32 | 100 | 267,2800 |
03.10.24 16:15:17 | 100 | 267,3100 |