Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:26 | 100 | 268,6200 |
03.10.24 16:45:24 | 100 | 268,6200 |
03.10.24 16:45:04 | 100 | 268,6100 |
03.10.24 16:45:04 | 110 | 268,5200 |
03.10.24 16:45:04 | 414 | 268,6400 |
03.10.24 16:44:48 | 100 | 268,4350 |
03.10.24 16:44:29 | 191 | 268,5600 |
03.10.24 16:44:03 | 100 | 268,4300 |
03.10.24 16:44:03 | 100 | 268,4300 |
03.10.24 16:44:02 | 100 | 268,4300 |
03.10.24 16:44:01 | 100 | 268,4300 |
03.10.24 16:43:54 | 100 | 268,5400 |
03.10.24 16:43:52 | 100 | 268,4800 |
03.10.24 16:43:52 | 500 | 268,4800 |
03.10.24 16:42:43 | 100 | 268,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:43 | 100 | 268,5650 |
03.10.24 16:42:41 | 100 | 268,5200 |
03.10.24 16:42:21 | 100 | 268,5400 |
03.10.24 16:42:21 | 100 | 268,4700 |
03.10.24 16:42:21 | 100 | 268,4700 |
03.10.24 16:42:21 | 100 | 268,4700 |
03.10.24 16:42:21 | 100 | 268,5200 |
03.10.24 16:42:21 | 100 | 268,5300 |
03.10.24 16:42:17 | 100 | 268,6250 |
03.10.24 16:42:17 | 100 | 268,6250 |
03.10.24 16:42:15 | 353 | 268,7800 |
03.10.24 16:42:14 | 100 | 268,6250 |
03.10.24 16:42:14 | 100 | 268,6250 |
03.10.24 16:42:09 | 100 | 268,6700 |
03.10.24 16:42:09 | 100 | 268,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:09 | 100 | 268,6700 |
03.10.24 16:42:07 | 100 | 268,6700 |
03.10.24 16:41:36 | 100 | 268,8150 |
03.10.24 16:41:14 | 100 | 268,9050 |
03.10.24 16:40:59 | 100 | 268,9100 |
03.10.24 16:40:59 | 127 | 268,7700 |
03.10.24 16:40:59 | 100 | 268,7700 |
03.10.24 16:40:57 | 100 | 268,9100 |
03.10.24 16:40:28 | 100 | 269,0300 |
03.10.24 16:40:00 | 100 | 268,9200 |
03.10.24 16:40:00 | 110 | 268,9200 |
03.10.24 16:40:00 | 100 | 268,8400 |
03.10.24 16:39:48 | 100 | 268,9150 |
03.10.24 16:39:26 | 100 | 268,8650 |
03.10.24 16:39:18 | 292 | 268,8100 |