Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:23 | 100 | 275,4000 |
13.01.25 21:57:23 | 100 | 275,4000 |
13.01.25 21:57:23 | 100 | 275,4000 |
13.01.25 21:57:23 | 100 | 275,4350 |
13.01.25 21:57:23 | 100 | 275,4300 |
13.01.25 21:57:12 | 100 | 275,4400 |
13.01.25 21:57:04 | 100 | 275,4350 |
13.01.25 21:57:03 | 100 | 275,4000 |
13.01.25 21:57:03 | 100 | 275,4350 |
13.01.25 21:57:02 | 100 | 275,4100 |
13.01.25 21:57:00 | 200 | 275,4750 |
13.01.25 21:57:00 | 100 | 275,4750 |
13.01.25 21:56:57 | 100 | 275,4300 |
13.01.25 21:56:57 | 100 | 275,4200 |
13.01.25 21:56:55 | 100 | 275,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:55 | 100 | 275,4200 |
13.01.25 21:56:55 | 100 | 275,4750 |
13.01.25 21:56:53 | 100 | 275,4200 |
13.01.25 21:56:53 | 100 | 275,4400 |
13.01.25 21:56:52 | 100 | 275,4500 |
13.01.25 21:56:52 | 200 | 275,4600 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 117 | 275,4900 |
13.01.25 21:56:50 | 100 | 275,4900 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4200 |
13.01.25 21:56:50 | 200 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4100 |
13.01.25 21:56:50 | 100 | 275,4300 |
13.01.25 21:56:50 | 100 | 275,4300 |
13.01.25 21:56:50 | 153 | 275,4500 |
13.01.25 21:56:50 | 100 | 275,4500 |
13.01.25 21:56:50 | 200 | 275,4600 |
13.01.25 21:56:50 | 100 | 275,4600 |
13.01.25 21:56:50 | 100 | 275,4900 |
13.01.25 21:56:48 | 100 | 275,4900 |