Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:04 | 100 | 267,5600 |
03.10.24 16:30:04 | 101 | 267,5000 |
03.10.24 16:30:04 | 400 | 267,6050 |
03.10.24 16:30:04 | 200 | 267,6200 |
03.10.24 16:30:04 | 700 | 267,6200 |
03.10.24 16:30:04 | 100 | 267,6200 |
03.10.24 16:29:55 | 100 | 267,7400 |
03.10.24 16:29:54 | 100 | 267,7400 |
03.10.24 16:28:07 | 100 | 267,4950 |
03.10.24 16:28:06 | 100 | 267,4950 |
03.10.24 16:27:48 | 100 | 267,2400 |
03.10.24 16:26:15 | 100 | 267,5900 |
03.10.24 16:26:15 | 100 | 267,5900 |
03.10.24 16:24:49 | 100 | 267,4050 |
03.10.24 16:24:49 | 100 | 267,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:49 | 100 | 267,3200 |
03.10.24 16:24:49 | 152 | 267,5000 |
03.10.24 16:24:32 | 100 | 267,4000 |
03.10.24 16:22:49 | 100 | 267,7400 |
03.10.24 16:22:48 | 100 | 267,6050 |
03.10.24 16:22:48 | 100 | 267,6200 |
03.10.24 16:22:41 | 100 | 267,7700 |
03.10.24 16:22:33 | 100 | 267,8500 |
03.10.24 16:22:33 | 114 | 268,0300 |
03.10.24 16:22:33 | 124 | 267,8500 |
03.10.24 16:22:33 | 110 | 267,8500 |
03.10.24 16:22:18 | 100 | 268,2000 |
03.10.24 16:22:11 | 129 | 268,0300 |
03.10.24 16:21:32 | 100 | 268,0200 |
03.10.24 16:21:26 | 100 | 268,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:27 | 100 | 268,1800 |
03.10.24 16:19:41 | 100 | 268,0000 |
03.10.24 16:19:41 | 100 | 268,2150 |
03.10.24 16:19:41 | 100 | 268,1700 |
03.10.24 16:19:41 | 100 | 268,1950 |
03.10.24 16:19:41 | 100 | 268,2200 |
03.10.24 16:19:41 | 100 | 268,2200 |
03.10.24 16:19:41 | 11,73 Tsd. | 268,0000 |
03.10.24 16:19:25 | 100 | 268,1950 |
03.10.24 16:19:22 | 100 | 267,9950 |
03.10.24 16:18:23 | 200 | 268,0000 |
03.10.24 16:18:23 | 100 | 268,2300 |
03.10.24 16:18:14 | 100 | 267,9500 |
03.10.24 16:18:14 | 100 | 268,1550 |
03.10.24 16:18:14 | 135 | 268,1550 |