Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:52 | 100 | 268,0000 |
03.10.24 16:17:52 | 100 | 267,9000 |
03.10.24 16:17:52 | 100 | 267,9000 |
03.10.24 16:17:52 | 100 | 267,9000 |
03.10.24 16:17:52 | 111 | 267,8700 |
03.10.24 16:17:52 | 100 | 267,7700 |
03.10.24 16:17:52 | 100 | 267,7600 |
03.10.24 16:17:52 | 100 | 267,7600 |
03.10.24 16:17:52 | 200 | 267,7900 |
03.10.24 16:17:52 | 100 | 267,7400 |
03.10.24 16:17:52 | 100 | 267,7700 |
03.10.24 16:17:52 | 200 | 267,7900 |
03.10.24 16:17:52 | 100 | 267,7600 |
03.10.24 16:17:52 | 100 | 267,7600 |
03.10.24 16:17:52 | 100 | 267,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:52 | 100 | 267,7400 |
03.10.24 16:17:02 | 100 | 267,6500 |
03.10.24 16:16:47 | 100 | 267,3900 |
03.10.24 16:16:29 | 100 | 267,3900 |
03.10.24 16:16:17 | 100 | 267,2250 |
03.10.24 16:15:49 | 100 | 267,2950 |
03.10.24 16:15:35 | 100 | 267,2900 |
03.10.24 16:15:32 | 100 | 267,2800 |
03.10.24 16:15:17 | 100 | 267,3100 |
03.10.24 16:15:14 | 100 | 267,1500 |
03.10.24 16:15:12 | 100 | 267,2800 |
03.10.24 16:15:02 | 100 | 267,1600 |
03.10.24 16:14:00 | 100 | 267,2800 |
03.10.24 16:13:39 | 100 | 267,3000 |
03.10.24 16:13:39 | 111 | 267,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:47 | 100 | 267,6800 |
03.10.24 16:11:47 | 100 | 267,6800 |
03.10.24 16:10:06 | 100 | 267,6400 |
03.10.24 16:09:38 | 100 | 267,4650 |
03.10.24 16:09:38 | 100 | 267,5700 |
03.10.24 16:08:57 | 100 | 267,8400 |
03.10.24 16:08:54 | 100 | 267,8400 |
03.10.24 16:08:15 | 100 | 267,8350 |
03.10.24 16:07:13 | 100 | 267,9400 |
03.10.24 16:07:01 | 217 | 267,9900 |
03.10.24 16:07:01 | 100 | 267,8400 |
03.10.24 16:07:01 | 100 | 267,8400 |
03.10.24 16:07:01 | 100 | 267,8000 |
03.10.24 16:06:20 | 100 | 267,6650 |
03.10.24 16:06:17 | 100 | 267,6650 |