Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:00 | 100 | 269,0000 |
03.10.24 16:53:24 | 100 | 269,0000 |
03.10.24 16:53:24 | 100 | 269,0000 |
03.10.24 16:53:24 | 653 | 268,8900 |
03.10.24 16:52:02 | 100 | 269,0700 |
03.10.24 16:51:47 | 100 | 269,0700 |
03.10.24 16:49:57 | 100 | 269,0625 |
03.10.24 16:49:57 | 100 | 268,9400 |
03.10.24 16:49:37 | 100 | 269,1150 |
03.10.24 16:49:23 | 100 | 269,1350 |
03.10.24 16:49:23 | 100 | 269,1350 |
03.10.24 16:48:43 | 100 | 269,1400 |
03.10.24 16:48:42 | 100 | 269,1350 |
03.10.24 16:47:44 | 100 | 269,2100 |
03.10.24 16:47:41 | 100 | 269,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:38 | 100 | 269,0900 |
03.10.24 16:47:23 | 125 | 268,8900 |
03.10.24 16:47:23 | 100 | 268,8900 |
03.10.24 16:47:22 | 100 | 268,8800 |
03.10.24 16:47:15 | 100 | 268,8150 |
03.10.24 16:47:08 | 100 | 268,7400 |
03.10.24 16:47:08 | 186 | 268,6700 |
03.10.24 16:47:08 | 200 | 268,7000 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:47:08 | 100 | 268,7325 |
03.10.24 16:47:08 | 100 | 268,7450 |
03.10.24 16:47:08 | 100 | 268,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:47:08 | 100 | 268,6800 |
03.10.24 16:46:02 | 108 | 268,5800 |
03.10.24 16:46:02 | 451 | 268,5800 |
03.10.24 16:46:02 | 241 | 268,5800 |
03.10.24 16:45:33 | 100 | 268,5300 |
03.10.24 16:45:33 | 100 | 268,6200 |
03.10.24 16:45:33 | 800 | 268,6200 |
03.10.24 16:45:33 | 100 | 268,5900 |
03.10.24 16:45:33 | 200 | 268,4900 |
03.10.24 16:45:33 | 199 | 268,4900 |
03.10.24 16:45:33 | 140 | 268,4900 |
03.10.24 16:45:33 | 199 | 268,4900 |
03.10.24 16:45:33 | 100 | 268,5000 |