QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:01 | - | 281,700 |
15.10.24 16:14:51 | - | 281,800 |
15.10.24 16:14:49 | - | 282,000 |
15.10.24 16:14:47 | - | 281,900 |
15.10.24 16:14:45 | - | 281,900 |
15.10.24 16:14:36 | - | 282,000 |
15.10.24 16:14:31 | - | 281,900 |
15.10.24 16:14:14 | - | 281,900 |
15.10.24 16:14:10 | - | 281,700 |
15.10.24 16:14:08 | - | 281,900 |
15.10.24 16:14:06 | - | 281,600 |
15.10.24 16:13:55 | - | 281,800 |
15.10.24 16:13:51 | - | 281,700 |
15.10.24 16:13:37 | - | 281,600 |
15.10.24 16:13:34 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:25 | - | 281,600 |
15.10.24 16:13:20 | - | 281,800 |
15.10.24 16:13:17 | - | 281,600 |
15.10.24 16:13:11 | - | 281,700 |
15.10.24 16:13:09 | - | 281,600 |
15.10.24 16:13:07 | - | 281,500 |
15.10.24 16:13:06 | - | 281,500 |
15.10.24 16:13:03 | - | 281,700 |
15.10.24 16:12:56 | - | 281,400 |
15.10.24 16:12:55 | - | 281,600 |
15.10.24 16:12:53 | - | 281,700 |
15.10.24 16:12:52 | - | 281,500 |
15.10.24 16:12:49 | - | 281,600 |
15.10.24 16:12:48 | - | 281,500 |
15.10.24 16:12:30 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:27 | - | 281,500 |
15.10.24 16:12:24 | - | 281,700 |
15.10.24 16:12:13 | - | 281,600 |
15.10.24 16:12:11 | - | 281,400 |
15.10.24 16:12:08 | - | 281,500 |
15.10.24 16:11:55 | - | 281,700 |
15.10.24 16:11:53 | - | 281,600 |
15.10.24 16:11:31 | - | 281,900 |
15.10.24 16:11:28 | - | 281,800 |
15.10.24 16:11:26 | - | 281,700 |
15.10.24 16:10:46 | - | 281,800 |
15.10.24 16:10:37 | - | 281,800 |
15.10.24 16:10:27 | - | 281,700 |
15.10.24 16:10:25 | - | 281,600 |
15.10.24 16:10:24 | - | 281,800 |