QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:38 | - | 281,800 |
15.10.24 16:07:33 | - | 281,900 |
15.10.24 16:07:30 | - | 281,900 |
15.10.24 16:06:49 | - | 281,800 |
15.10.24 16:06:45 | - | 281,800 |
15.10.24 16:06:43 | - | 281,800 |
15.10.24 16:06:21 | - | 282,000 |
15.10.24 16:06:20 | - | 282,200 |
15.10.24 16:06:19 | - | 282,400 |
15.10.24 16:06:18 | - | 282,400 |
15.10.24 16:06:17 | - | 282,300 |
15.10.24 16:06:16 | - | 282,400 |
15.10.24 16:06:13 | - | 282,500 |
15.10.24 16:06:08 | - | 282,300 |
15.10.24 16:06:06 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:37 | - | 282,300 |
15.10.24 16:05:31 | - | 282,200 |
15.10.24 16:05:30 | - | 282,200 |
15.10.24 16:05:22 | - | 282,300 |
15.10.24 16:04:59 | - | 282,900 |
15.10.24 16:04:52 | - | 282,800 |
15.10.24 16:04:50 | - | 282,800 |
15.10.24 16:04:45 | - | 282,800 |
15.10.24 16:04:28 | - | 282,900 |
15.10.24 16:04:25 | - | 282,800 |
15.10.24 16:03:59 | - | 282,900 |
15.10.24 16:03:57 | - | 283,000 |
15.10.24 16:03:55 | - | 282,900 |
15.10.24 16:03:47 | - | 283,000 |
15.10.24 16:03:45 | - | 282,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:42 | - | 283,000 |
15.10.24 16:03:26 | - | 282,900 |
15.10.24 16:03:25 | - | 282,800 |
15.10.24 16:03:17 | - | 282,900 |
15.10.24 16:03:15 | - | 283,000 |
15.10.24 16:03:14 | - | 282,900 |
15.10.24 16:03:07 | - | 282,900 |
15.10.24 16:03:05 | - | 282,800 |
15.10.24 16:03:03 | - | 282,900 |
15.10.24 16:02:58 | - | 282,900 |
15.10.24 16:02:45 | - | 282,800 |
15.10.24 16:02:39 | - | 282,900 |
15.10.24 16:02:34 | - | 282,800 |
15.10.24 16:02:30 | - | 282,900 |
15.10.24 16:02:28 | - | 282,800 |