QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:23 | - | 282,900 |
15.10.24 16:02:22 | - | 283,100 |
15.10.24 16:02:10 | - | 282,900 |
15.10.24 16:01:59 | - | 282,800 |
15.10.24 16:01:46 | - | 282,800 |
15.10.24 16:01:08 | - | 282,900 |
15.10.24 16:00:48 | - | 282,900 |
15.10.24 16:00:45 | - | 282,800 |
15.10.24 16:00:08 | - | 283,000 |
15.10.24 16:00:04 | - | 282,900 |
15.10.24 15:59:53 | - | 283,000 |
15.10.24 15:59:48 | - | 283,000 |
15.10.24 15:59:46 | - | 282,900 |
15.10.24 15:59:29 | - | 283,000 |
15.10.24 15:59:25 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:14 | - | 283,000 |
15.10.24 15:59:01 | - | 282,800 |
15.10.24 15:58:58 | - | 282,900 |
15.10.24 15:58:44 | - | 282,800 |
15.10.24 15:58:39 | - | 282,900 |
15.10.24 15:58:31 | - | 282,800 |
15.10.24 15:58:25 | - | 282,800 |
15.10.24 15:58:22 | - | 282,900 |
15.10.24 15:58:17 | - | 282,900 |
15.10.24 15:58:07 | - | 282,900 |
15.10.24 15:57:48 | - | 282,900 |
15.10.24 15:57:45 | - | 282,800 |
15.10.24 15:57:40 | - | 282,900 |
15.10.24 15:57:39 | - | 283,000 |
15.10.24 15:57:35 | - | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:25 | - | 283,200 |
15.10.24 15:57:03 | - | 283,100 |
15.10.24 15:56:59 | - | 283,200 |
15.10.24 15:56:46 | - | 283,100 |
15.10.24 15:55:55 | - | 283,300 |
15.10.24 15:55:49 | - | 283,300 |
15.10.24 15:55:46 | - | 283,600 |
15.10.24 15:55:31 | - | 283,000 |
15.10.24 15:55:25 | - | 283,000 |
15.10.24 15:55:14 | - | 283,000 |
15.10.24 15:55:02 | - | 283,100 |
15.10.24 15:55:01 | - | 283,000 |
15.10.24 15:54:50 | - | 283,300 |
15.10.24 15:54:49 | - | 283,500 |
15.10.24 15:54:46 | - | 283,700 |