QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:02 | - | 283,100 |
15.10.24 15:55:01 | - | 283,000 |
15.10.24 15:54:50 | - | 283,300 |
15.10.24 15:54:49 | - | 283,500 |
15.10.24 15:54:46 | - | 283,700 |
15.10.24 15:54:32 | - | 283,700 |
15.10.24 15:54:14 | - | 283,700 |
15.10.24 15:54:09 | - | 283,800 |
15.10.24 15:54:08 | - | 283,600 |
15.10.24 15:54:05 | - | 283,800 |
15.10.24 15:53:33 | - | 283,700 |
15.10.24 15:53:25 | - | 283,800 |
15.10.24 15:53:19 | - | 283,700 |
15.10.24 15:52:54 | - | 283,700 |
15.10.24 15:52:50 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:36 | - | 284,100 |
15.10.24 15:52:25 | - | 284,200 |
15.10.24 15:52:09 | - | 284,100 |
15.10.24 15:52:05 | - | 284,200 |
15.10.24 15:51:50 | - | 284,100 |
15.10.24 15:51:46 | - | 284,200 |
15.10.24 15:51:39 | - | 284,100 |
15.10.24 15:51:25 | - | 284,200 |
15.10.24 15:51:13 | - | 284,100 |
15.10.24 15:51:12 | - | 284,100 |
15.10.24 15:51:09 | - | 284,200 |
15.10.24 15:51:07 | - | 284,100 |
15.10.24 15:50:49 | - | 284,300 |
15.10.24 15:50:38 | - | 284,200 |
15.10.24 15:50:28 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:25 | - | 284,200 |
15.10.24 15:50:13 | - | 284,100 |
15.10.24 15:50:09 | - | 284,600 |
15.10.24 15:50:05 | - | 284,600 |
15.10.24 15:49:45 | - | 284,800 |
15.10.24 15:49:36 | - | 284,700 |
15.10.24 15:49:34 | - | 284,700 |
15.10.24 15:47:54 | - | 284,800 |
15.10.24 15:47:52 | - | 284,700 |
15.10.24 15:47:49 | - | 284,800 |
15.10.24 15:47:32 | - | 284,800 |
15.10.24 15:47:25 | - | 284,700 |
15.10.24 15:47:23 | - | 284,800 |
15.10.24 15:46:45 | - | 284,600 |
15.10.24 15:46:40 | - | 284,600 |