QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:26 | - | 281,600 |
15.10.24 16:20:20 | - | 281,800 |
15.10.24 16:20:08 | - | 281,700 |
15.10.24 16:20:05 | - | 281,600 |
15.10.24 16:20:03 | - | 281,700 |
15.10.24 16:20:00 | - | 281,800 |
15.10.24 16:19:58 | - | 282,000 |
15.10.24 16:19:56 | - | 281,800 |
15.10.24 16:19:55 | - | 281,700 |
15.10.24 16:19:48 | - | 281,800 |
15.10.24 16:19:45 | - | 281,600 |
15.10.24 16:19:42 | - | 281,800 |
15.10.24 16:19:37 | - | 281,900 |
15.10.24 16:19:33 | - | 281,900 |
15.10.24 16:19:31 | - | 281,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:28 | - | 282,000 |
15.10.24 16:19:24 | - | 281,900 |
15.10.24 16:18:58 | - | 281,900 |
15.10.24 16:18:52 | - | 281,900 |
15.10.24 16:18:21 | - | 281,900 |
15.10.24 16:18:05 | - | 281,800 |
15.10.24 16:17:57 | - | 281,900 |
15.10.24 16:17:56 | - | 281,900 |
15.10.24 16:17:52 | - | 281,900 |
15.10.24 16:17:51 | - | 281,900 |
15.10.24 16:17:48 | - | 281,900 |
15.10.24 16:17:46 | - | 281,900 |
15.10.24 16:17:45 | - | 281,900 |
15.10.24 16:17:44 | - | 281,900 |
15.10.24 16:17:35 | - | 281,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:25 | - | 281,900 |
15.10.24 16:17:21 | - | 281,800 |
15.10.24 16:17:12 | - | 281,800 |
15.10.24 16:17:11 | - | 281,700 |
15.10.24 16:16:56 | - | 281,800 |
15.10.24 16:16:52 | - | 281,800 |
15.10.24 16:16:38 | - | 281,900 |
15.10.24 16:16:28 | - | 281,800 |
15.10.24 16:16:24 | - | 281,900 |
15.10.24 16:16:19 | - | 282,100 |
15.10.24 16:16:18 | - | 282,000 |
15.10.24 16:16:17 | - | 282,000 |
15.10.24 16:16:00 | - | 281,800 |
15.10.24 16:15:54 | - | 281,700 |
15.10.24 16:15:49 | - | 281,600 |