QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:41 | - | 279,800 |
15.10.24 16:32:10 | - | 279,700 |
15.10.24 16:32:04 | - | 279,700 |
15.10.24 16:31:45 | - | 279,800 |
15.10.24 16:31:38 | - | 279,900 |
15.10.24 16:31:33 | - | 279,900 |
15.10.24 16:31:26 | - | 279,700 |
15.10.24 16:31:11 | - | 279,800 |
15.10.24 16:31:09 | - | 279,700 |
15.10.24 16:31:01 | - | 279,700 |
15.10.24 16:30:57 | - | 279,800 |
15.10.24 16:30:54 | - | 280,000 |
15.10.24 16:30:39 | - | 280,100 |
15.10.24 16:30:30 | - | 279,900 |
15.10.24 16:30:04 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:02 | - | 279,700 |
15.10.24 16:29:49 | - | 280,000 |
15.10.24 16:29:39 | - | 280,000 |
15.10.24 16:29:30 | - | 280,100 |
15.10.24 16:29:17 | - | 280,000 |
15.10.24 16:29:15 | - | 280,000 |
15.10.24 16:29:07 | - | 280,500 |
15.10.24 16:29:02 | - | 280,400 |
15.10.24 16:28:58 | - | 280,500 |
15.10.24 16:28:46 | - | 280,300 |
15.10.24 16:28:34 | - | 280,500 |
15.10.24 16:28:16 | - | 280,500 |
15.10.24 16:28:02 | - | 280,600 |
15.10.24 16:27:14 | - | 280,500 |
15.10.24 16:26:56 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:44 | - | 280,500 |
15.10.24 16:26:39 | - | 280,600 |
15.10.24 16:26:35 | - | 280,500 |
15.10.24 16:26:28 | - | 280,600 |
15.10.24 16:26:17 | - | 280,600 |
15.10.24 16:26:10 | - | 280,500 |
15.10.24 16:26:09 | - | 280,600 |
15.10.24 16:26:00 | - | 280,500 |
15.10.24 16:25:40 | - | 280,500 |
15.10.24 16:25:35 | - | 280,500 |
15.10.24 16:25:31 | - | 280,500 |
15.10.24 16:25:27 | - | 280,500 |
15.10.24 16:25:27 | - | 280,300 |
15.10.24 16:25:00 | - | 280,500 |
15.10.24 16:24:59 | - | 280,600 |