QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:29 | - | 279,500 |
15.10.24 16:48:07 | - | 279,300 |
15.10.24 16:48:03 | - | 279,200 |
15.10.24 16:47:55 | - | 279,200 |
15.10.24 16:47:44 | - | 279,200 |
15.10.24 16:47:23 | - | 279,000 |
15.10.24 16:47:11 | - | 279,100 |
15.10.24 16:47:08 | - | 279,000 |
15.10.24 16:47:05 | - | 279,000 |
15.10.24 16:47:03 | - | 278,900 |
15.10.24 16:47:00 | - | 278,900 |
15.10.24 16:46:58 | - | 278,900 |
15.10.24 16:46:55 | - | 278,800 |
15.10.24 16:46:47 | - | 278,900 |
15.10.24 16:46:32 | - | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:19 | - | 278,800 |
15.10.24 16:46:04 | - | 278,800 |
15.10.24 16:46:02 | - | 278,900 |
15.10.24 16:45:26 | - | 278,800 |
15.10.24 16:45:18 | - | 278,800 |
15.10.24 16:45:12 | - | 278,800 |
15.10.24 16:45:02 | - | 278,800 |
15.10.24 16:44:53 | - | 278,700 |
15.10.24 16:44:49 | - | 278,800 |
15.10.24 16:44:22 | - | 278,600 |
15.10.24 16:43:42 | - | 278,800 |
15.10.24 16:43:18 | - | 278,900 |
15.10.24 16:43:14 | - | 278,800 |
15.10.24 16:43:04 | - | 279,000 |
15.10.24 16:42:53 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:47 | - | 278,900 |
15.10.24 16:42:44 | - | 279,000 |
15.10.24 16:42:38 | - | 278,900 |
15.10.24 16:42:27 | - | 279,000 |
15.10.24 16:42:19 | - | 278,900 |
15.10.24 16:42:17 | - | 278,700 |
15.10.24 16:42:03 | - | 278,600 |
15.10.24 16:41:45 | - | 278,800 |
15.10.24 16:41:39 | - | 278,900 |
15.10.24 16:41:32 | - | 278,800 |
15.10.24 16:41:28 | - | 278,900 |
15.10.24 16:41:03 | - | 278,500 |
15.10.24 16:40:48 | - | 278,600 |
15.10.24 16:40:40 | - | 278,500 |
15.10.24 16:40:36 | - | 278,500 |