QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:54 | - | 280,500 |
15.10.24 16:24:47 | - | 280,500 |
15.10.24 16:24:45 | - | 280,300 |
15.10.24 16:24:31 | - | 280,500 |
15.10.24 16:24:26 | - | 280,300 |
15.10.24 16:24:17 | - | 280,500 |
15.10.24 16:24:16 | - | 280,600 |
15.10.24 16:24:02 | - | 280,400 |
15.10.24 16:24:00 | - | 280,200 |
15.10.24 16:23:57 | - | 280,500 |
15.10.24 16:23:55 | - | 280,800 |
15.10.24 16:23:42 | - | 280,600 |
15.10.24 16:23:36 | - | 280,500 |
15.10.24 16:23:34 | - | 280,600 |
15.10.24 16:23:29 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:19 | - | 280,600 |
15.10.24 16:23:12 | - | 280,500 |
15.10.24 16:22:55 | - | 280,900 |
15.10.24 16:22:52 | - | 280,700 |
15.10.24 16:22:50 | - | 280,600 |
15.10.24 16:22:45 | - | 280,600 |
15.10.24 16:22:39 | - | 281,100 |
15.10.24 16:22:30 | - | 281,000 |
15.10.24 16:22:26 | - | 280,900 |
15.10.24 16:22:24 | - | 280,900 |
15.10.24 16:22:16 | - | 281,000 |
15.10.24 16:22:13 | - | 281,000 |
15.10.24 16:22:09 | - | 281,100 |
15.10.24 16:22:06 | - | 281,400 |
15.10.24 16:22:05 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:53 | - | 281,400 |
15.10.24 16:21:44 | - | 281,600 |
15.10.24 16:21:42 | - | 281,500 |
15.10.24 16:21:41 | - | 281,400 |
15.10.24 16:21:37 | - | 281,300 |
15.10.24 16:21:34 | - | 281,400 |
15.10.24 16:21:25 | - | 281,300 |
15.10.24 16:21:17 | - | 281,400 |
15.10.24 16:21:08 | - | 281,300 |
15.10.24 16:20:59 | - | 281,400 |
15.10.24 16:20:57 | - | 281,700 |
15.10.24 16:20:53 | - | 281,500 |
15.10.24 16:20:50 | - | 281,600 |
15.10.24 16:20:45 | - | 281,600 |
15.10.24 16:20:29 | - | 281,800 |