IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:55 | - | 190,050 |
08.10.24 17:22:45 | - | 190,000 |
08.10.24 17:20:55 | - | 189,950 |
08.10.24 17:20:08 | - | 189,950 |
08.10.24 17:19:06 | - | 189,900 |
08.10.24 17:18:37 | - | 189,850 |
08.10.24 17:18:05 | - | 189,850 |
08.10.24 17:17:27 | - | 189,850 |
08.10.24 17:17:02 | - | 189,750 |
08.10.24 17:15:15 | - | 189,750 |
08.10.24 17:14:57 | - | 189,800 |
08.10.24 17:14:45 | - | 189,600 |
08.10.24 17:12:33 | - | 189,450 |
08.10.24 17:11:22 | - | 189,450 |
08.10.24 17:10:47 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:16 | - | 189,500 |
08.10.24 17:09:09 | - | 189,450 |
08.10.24 17:08:13 | - | 189,500 |
08.10.24 17:07:50 | - | 189,450 |
08.10.24 17:07:45 | - | 189,450 |
08.10.24 17:07:13 | - | 189,450 |
08.10.24 17:06:44 | - | 189,450 |
08.10.24 17:06:25 | - | 189,450 |
08.10.24 17:06:09 | - | 189,450 |
08.10.24 17:05:04 | - | 189,350 |
08.10.24 17:04:18 | - | 189,450 |
08.10.24 17:04:05 | - | 189,500 |
08.10.24 17:03:32 | - | 189,500 |
08.10.24 17:03:18 | - | 189,300 |
08.10.24 16:59:11 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:20 | - | 189,200 |
08.10.24 16:57:04 | - | 189,050 |
08.10.24 16:56:57 | - | 189,050 |
08.10.24 16:56:23 | - | 189,200 |
08.10.24 16:53:16 | - | 189,250 |
08.10.24 16:52:46 | - | 189,250 |
08.10.24 16:50:09 | - | 189,150 |
08.10.24 16:47:47 | - | 189,300 |
08.10.24 16:46:21 | - | 189,350 |
08.10.24 16:45:02 | - | 189,350 |
08.10.24 16:44:05 | - | 189,150 |
08.10.24 16:43:19 | - | 189,600 |
08.10.24 16:42:40 | - | 189,200 |
08.10.24 16:41:59 | - | 189,150 |
08.10.24 16:41:22 | - | 189,150 |