IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:01 | - | 190,450 |
08.10.24 17:50:22 | - | 190,450 |
08.10.24 17:50:15 | - | 190,450 |
08.10.24 17:50:01 | - | 190,500 |
08.10.24 17:50:01 | - | 190,500 |
08.10.24 17:49:45 | - | 190,500 |
08.10.24 17:49:02 | - | 190,500 |
08.10.24 17:48:58 | - | 190,500 |
08.10.24 17:48:54 | - | 190,500 |
08.10.24 17:48:49 | - | 190,500 |
08.10.24 17:48:45 | - | 190,500 |
08.10.24 17:48:24 | - | 190,500 |
08.10.24 17:48:22 | - | 190,450 |
08.10.24 17:48:07 | - | 190,500 |
08.10.24 17:48:07 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:04 | - | 190,450 |
08.10.24 17:48:00 | - | 190,500 |
08.10.24 17:47:50 | - | 190,450 |
08.10.24 17:47:28 | - | 190,500 |
08.10.24 17:47:01 | - | 190,450 |
08.10.24 17:46:27 | - | 190,450 |
08.10.24 17:46:11 | - | 190,400 |
08.10.24 17:46:06 | - | 190,400 |
08.10.24 17:45:37 | - | 190,350 |
08.10.24 17:42:53 | - | 190,300 |
08.10.24 17:42:47 | - | 190,300 |
08.10.24 17:42:46 | - | 190,250 |
08.10.24 17:42:20 | - | 190,300 |
08.10.24 17:42:16 | - | 190,250 |
08.10.24 17:42:08 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:04 | - | 190,250 |
08.10.24 17:40:47 | - | 190,250 |
08.10.24 17:39:37 | - | 190,250 |
08.10.24 17:39:23 | - | 190,250 |
08.10.24 17:39:17 | - | 190,300 |
08.10.24 17:39:16 | - | 190,250 |
08.10.24 17:39:01 | - | 190,300 |
08.10.24 17:39:01 | - | 190,300 |
08.10.24 17:39:01 | - | 190,300 |
08.10.24 17:38:47 | - | 190,300 |
08.10.24 17:38:34 | - | 190,250 |
08.10.24 17:38:32 | - | 190,300 |
08.10.24 17:38:32 | - | 190,300 |
08.10.24 17:38:32 | - | 190,300 |
08.10.24 17:38:32 | - | 190,300 |