IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:27 | - | 189,750 |
08.10.24 18:33:26 | - | 189,700 |
08.10.24 18:33:06 | - | 189,800 |
08.10.24 18:32:41 | - | 189,800 |
08.10.24 18:32:10 | - | 189,750 |
08.10.24 18:32:04 | - | 189,800 |
08.10.24 18:31:16 | - | 189,750 |
08.10.24 18:31:14 | - | 189,800 |
08.10.24 18:31:14 | - | 189,800 |
08.10.24 18:31:13 | - | 189,750 |
08.10.24 18:30:06 | - | 189,750 |
08.10.24 18:29:33 | - | 189,800 |
08.10.24 18:29:33 | - | 189,800 |
08.10.24 18:29:33 | - | 189,800 |
08.10.24 18:29:03 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:16 | - | 189,750 |
08.10.24 18:27:14 | - | 189,600 |
08.10.24 18:26:47 | - | 189,600 |
08.10.24 18:25:37 | - | 189,550 |
08.10.24 18:24:02 | - | 189,500 |
08.10.24 18:18:49 | - | 189,500 |
08.10.24 18:18:48 | - | 189,450 |
08.10.24 18:18:44 | - | 189,550 |
08.10.24 18:18:42 | - | 189,550 |
08.10.24 18:18:40 | - | 189,550 |
08.10.24 18:18:03 | - | 189,600 |
08.10.24 18:17:44 | - | 189,550 |
08.10.24 18:15:58 | - | 189,550 |
08.10.24 18:15:19 | - | 189,600 |
08.10.24 18:14:09 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:04 | - | 189,550 |
08.10.24 18:13:21 | - | 189,600 |
08.10.24 18:13:20 | - | 189,550 |
08.10.24 18:13:19 | - | 189,550 |
08.10.24 18:13:15 | - | 189,700 |
08.10.24 18:13:12 | - | 189,700 |
08.10.24 18:13:11 | - | 189,600 |
08.10.24 18:13:02 | - | 189,750 |
08.10.24 18:12:56 | - | 189,750 |
08.10.24 18:12:49 | - | 189,800 |
08.10.24 18:10:46 | - | 189,850 |
08.10.24 18:10:45 | - | 189,850 |
08.10.24 18:10:33 | - | 189,850 |
08.10.24 18:10:23 | - | 189,850 |
08.10.24 18:10:23 | - | 189,850 |