IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:56 | - | 189,550 |
08.10.24 19:02:50 | - | 189,500 |
08.10.24 19:02:43 | - | 189,550 |
08.10.24 19:02:43 | - | 189,550 |
08.10.24 19:02:41 | - | 189,500 |
08.10.24 19:02:41 | - | 189,500 |
08.10.24 19:02:36 | - | 189,550 |
08.10.24 18:59:57 | - | 189,500 |
08.10.24 18:59:30 | - | 189,450 |
08.10.24 18:58:20 | - | 189,550 |
08.10.24 18:58:10 | - | 189,550 |
08.10.24 18:58:09 | - | 189,550 |
08.10.24 18:58:06 | - | 189,550 |
08.10.24 18:58:05 | - | 189,550 |
08.10.24 18:58:05 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:03 | - | 189,500 |
08.10.24 18:58:01 | - | 189,550 |
08.10.24 18:57:58 | - | 189,500 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:57 | - | 189,550 |
08.10.24 18:57:54 | - | 189,700 |
08.10.24 18:57:53 | - | 189,750 |
08.10.24 18:57:35 | - | 189,700 |
08.10.24 18:57:05 | - | 189,700 |
08.10.24 18:56:53 | - | 189,750 |
08.10.24 18:56:53 | - | 189,750 |
08.10.24 18:56:53 | - | 189,750 |
08.10.24 18:56:52 | - | 189,700 |
08.10.24 18:56:24 | - | 189,750 |
08.10.24 18:56:19 | - | 189,700 |
08.10.24 18:56:03 | - | 189,750 |