IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:29 | - | 189,200 |
08.10.24 19:39:17 | - | 189,150 |
08.10.24 19:39:12 | - | 189,150 |
08.10.24 19:39:12 | - | 189,150 |
08.10.24 19:39:12 | - | 189,150 |
08.10.24 19:39:11 | - | 189,150 |
08.10.24 19:39:07 | - | 189,250 |
08.10.24 19:39:04 | - | 189,150 |
08.10.24 19:37:57 | - | 189,250 |
08.10.24 19:37:54 | - | 189,250 |
08.10.24 19:37:51 | - | 189,250 |
08.10.24 19:35:25 | - | 189,250 |
08.10.24 19:35:25 | - | 189,250 |
08.10.24 19:35:25 | - | 189,250 |
08.10.24 19:35:23 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:20 | - | 189,250 |
08.10.24 19:34:53 | - | 189,200 |
08.10.24 19:34:53 | - | 189,200 |
08.10.24 19:34:06 | - | 189,250 |
08.10.24 19:34:01 | - | 189,200 |
08.10.24 19:32:34 | - | 189,250 |
08.10.24 19:32:20 | - | 189,200 |
08.10.24 19:32:13 | - | 189,200 |
08.10.24 19:32:13 | - | 189,200 |
08.10.24 19:31:49 | - | 189,250 |
08.10.24 19:31:48 | - | 189,200 |
08.10.24 19:31:41 | - | 189,250 |
08.10.24 19:30:33 | - | 189,200 |
08.10.24 19:30:24 | - | 189,200 |
08.10.24 19:30:12 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:04 | - | 189,250 |
08.10.24 19:28:20 | - | 189,250 |
08.10.24 19:28:18 | - | 189,150 |
08.10.24 19:28:16 | - | 189,100 |
08.10.24 19:28:12 | - | 189,100 |
08.10.24 19:28:10 | - | 189,200 |
08.10.24 19:26:10 | - | 189,200 |
08.10.24 19:26:04 | - | 189,250 |
08.10.24 19:25:46 | - | 189,250 |
08.10.24 19:25:36 | - | 189,200 |
08.10.24 19:25:33 | - | 189,200 |
08.10.24 19:24:55 | - | 189,250 |
08.10.24 19:24:53 | - | 189,250 |
08.10.24 19:24:31 | - | 189,300 |
08.10.24 19:24:28 | - | 189,200 |