IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:10 | - | 189,400 |
08.10.24 20:36:16 | - | 189,350 |
08.10.24 20:36:16 | - | 189,350 |
08.10.24 20:36:14 | - | 189,400 |
08.10.24 20:36:14 | - | 189,400 |
08.10.24 20:36:14 | - | 189,400 |
08.10.24 20:35:13 | - | 189,350 |
08.10.24 20:35:04 | - | 189,350 |
08.10.24 20:35:04 | - | 189,350 |
08.10.24 20:35:04 | - | 189,350 |
08.10.24 20:34:37 | - | 189,300 |
08.10.24 20:34:25 | - | 189,250 |
08.10.24 20:34:02 | - | 189,250 |
08.10.24 20:33:19 | - | 189,250 |
08.10.24 20:33:14 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:09 | - | 189,300 |
08.10.24 20:33:07 | - | 189,350 |
08.10.24 20:33:05 | - | 189,350 |
08.10.24 20:32:38 | - | 189,350 |
08.10.24 20:32:33 | - | 189,200 |
08.10.24 20:32:31 | - | 189,200 |
08.10.24 20:32:29 | - | 189,150 |
08.10.24 20:32:29 | - | 189,150 |
08.10.24 20:31:33 | - | 189,150 |
08.10.24 20:31:29 | - | 189,100 |
08.10.24 20:28:59 | - | 189,100 |
08.10.24 20:27:52 | - | 189,050 |
08.10.24 20:27:35 | - | 189,000 |
08.10.24 20:27:34 | - | 189,050 |
08.10.24 20:26:26 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:21 | - | 189,300 |
08.10.24 20:22:44 | - | 189,250 |
08.10.24 20:21:51 | - | 189,250 |
08.10.24 20:20:01 | - | 189,350 |
08.10.24 20:19:02 | - | 189,250 |
08.10.24 20:17:23 | - | 189,200 |
08.10.24 20:17:22 | - | 189,250 |
08.10.24 20:16:46 | - | 189,200 |
08.10.24 20:16:46 | - | 189,200 |
08.10.24 20:16:12 | - | 189,200 |
08.10.24 20:15:57 | - | 189,250 |
08.10.24 20:15:55 | - | 189,200 |
08.10.24 20:12:24 | - | 189,300 |
08.10.24 20:12:08 | - | 189,300 |
08.10.24 20:12:07 | - | 189,250 |