IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:07 | - | 189,250 |
08.10.24 20:12:07 | - | 189,250 |
08.10.24 20:12:07 | - | 189,250 |
08.10.24 20:12:01 | - | 189,300 |
08.10.24 20:11:29 | - | 189,250 |
08.10.24 20:11:16 | - | 189,300 |
08.10.24 20:08:09 | - | 189,250 |
08.10.24 20:07:56 | - | 189,300 |
08.10.24 20:07:34 | - | 189,250 |
08.10.24 20:07:34 | - | 189,250 |
08.10.24 20:07:23 | - | 189,300 |
08.10.24 20:07:16 | - | 189,250 |
08.10.24 20:06:12 | - | 189,300 |
08.10.24 20:06:11 | - | 189,250 |
08.10.24 20:03:12 | - | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:18 | - | 189,100 |
08.10.24 20:00:06 | - | 189,050 |
08.10.24 19:58:57 | - | 189,050 |
08.10.24 19:58:44 | - | 189,050 |
08.10.24 19:58:44 | - | 189,050 |
08.10.24 19:57:44 | - | 189,000 |
08.10.24 19:57:44 | - | 189,000 |
08.10.24 19:57:03 | - | 189,000 |
08.10.24 19:56:53 | - | 189,050 |
08.10.24 19:56:53 | - | 189,050 |
08.10.24 19:56:53 | - | 189,050 |
08.10.24 19:56:53 | - | 189,050 |
08.10.24 19:56:14 | - | 189,000 |
08.10.24 19:56:07 | - | 188,950 |
08.10.24 19:56:00 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:59 | - | 189,050 |
08.10.24 19:55:59 | - | 189,050 |
08.10.24 19:55:59 | - | 189,050 |
08.10.24 19:55:59 | - | 189,050 |
08.10.24 19:55:44 | - | 189,100 |
08.10.24 19:55:44 | - | 189,100 |
08.10.24 19:55:39 | - | 189,050 |
08.10.24 19:55:39 | - | 189,050 |
08.10.24 19:55:39 | - | 189,050 |
08.10.24 19:53:43 | - | 188,900 |
08.10.24 19:53:03 | - | 188,900 |
08.10.24 19:52:24 | - | 188,900 |
08.10.24 19:52:24 | - | 188,900 |
08.10.24 19:52:24 | - | 188,900 |
08.10.24 19:52:24 | - | 188,900 |