IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:24 | - | 188,900 |
08.10.24 19:52:24 | - | 188,900 |
08.10.24 19:52:24 | - | 188,900 |
08.10.24 19:52:24 | - | 188,900 |
08.10.24 19:51:51 | - | 188,900 |
08.10.24 19:51:43 | - | 188,950 |
08.10.24 19:50:31 | - | 188,950 |
08.10.24 19:50:29 | - | 189,000 |
08.10.24 19:50:28 | - | 188,950 |
08.10.24 19:50:28 | - | 188,950 |
08.10.24 19:50:27 | - | 189,000 |
08.10.24 19:50:26 | - | 188,950 |
08.10.24 19:50:25 | - | 188,900 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:57 | - | 189,100 |
08.10.24 19:48:43 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:43 | - | 189,100 |
08.10.24 19:48:33 | - | 189,100 |
08.10.24 19:48:25 | - | 189,100 |
08.10.24 19:47:37 | - | 189,100 |
08.10.24 19:47:35 | - | 189,100 |
08.10.24 19:47:27 | - | 189,100 |
08.10.24 19:47:12 | - | 189,100 |
08.10.24 19:46:04 | - | 189,100 |
08.10.24 19:41:44 | - | 189,050 |
08.10.24 19:40:05 | - | 189,100 |
08.10.24 19:40:04 | - | 189,050 |
08.10.24 19:39:54 | - | 189,050 |
08.10.24 19:39:54 | - | 189,050 |
08.10.24 19:39:53 | - | 189,000 |
08.10.24 19:39:34 | - | 189,150 |