IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:26 | - | 189,250 |
08.10.24 19:08:23 | - | 189,250 |
08.10.24 19:08:23 | - | 189,250 |
08.10.24 19:08:23 | - | 189,250 |
08.10.24 19:08:23 | - | 189,250 |
08.10.24 19:08:14 | - | 189,400 |
08.10.24 19:06:44 | - | 189,400 |
08.10.24 19:06:39 | - | 189,350 |
08.10.24 19:06:33 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:23 | - | 189,400 |
08.10.24 19:06:05 | - | 189,350 |
08.10.24 19:05:55 | - | 189,400 |
08.10.24 19:05:45 | - | 189,400 |
08.10.24 19:05:36 | - | 189,450 |
08.10.24 19:05:34 | - | 189,400 |
08.10.24 19:05:26 | - | 189,400 |
08.10.24 19:05:16 | - | 189,400 |
08.10.24 19:04:23 | - | 189,500 |
08.10.24 19:04:23 | - | 189,500 |
08.10.24 19:04:09 | - | 189,500 |
08.10.24 19:04:09 | - | 189,500 |
08.10.24 19:04:09 | - | 189,500 |
08.10.24 19:03:59 | - | 189,450 |
08.10.24 19:03:58 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:56 | - | 189,500 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:54 | - | 189,450 |
08.10.24 19:03:01 | - | 189,550 |
08.10.24 19:02:57 | - | 189,500 |