IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:16 | - | 189,100 |
08.10.24 19:18:11 | - | 189,000 |
08.10.24 19:18:10 | - | 189,000 |
08.10.24 19:18:01 | - | 188,950 |
08.10.24 19:17:55 | - | 189,050 |
08.10.24 19:17:29 | - | 189,050 |
08.10.24 19:17:21 | - | 189,100 |
08.10.24 19:17:17 | - | 189,050 |
08.10.24 19:16:56 | - | 189,100 |
08.10.24 19:16:52 | - | 189,050 |
08.10.24 19:16:50 | - | 189,100 |
08.10.24 19:16:34 | - | 189,000 |
08.10.24 19:16:23 | - | 189,050 |
08.10.24 19:16:16 | - | 189,050 |
08.10.24 19:16:13 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:46 | - | 189,050 |
08.10.24 19:14:13 | - | 189,100 |
08.10.24 19:14:09 | - | 189,100 |
08.10.24 19:13:44 | - | 189,100 |
08.10.24 19:13:40 | - | 189,100 |
08.10.24 19:13:34 | - | 189,100 |
08.10.24 19:13:29 | - | 189,100 |
08.10.24 19:12:46 | - | 189,050 |
08.10.24 19:12:02 | - | 189,050 |
08.10.24 19:11:52 | - | 189,000 |
08.10.24 19:11:45 | - | 189,000 |
08.10.24 19:11:35 | - | 189,000 |
08.10.24 19:11:34 | - | 188,950 |
08.10.24 19:11:29 | - | 189,100 |
08.10.24 19:11:04 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:56 | - | 189,100 |
08.10.24 19:10:51 | - | 189,100 |
08.10.24 19:10:42 | - | 189,150 |
08.10.24 19:10:10 | - | 189,100 |
08.10.24 19:10:05 | - | 189,100 |
08.10.24 19:09:50 | - | 189,200 |
08.10.24 19:09:34 | - | 189,150 |
08.10.24 19:09:17 | - | 189,150 |
08.10.24 19:09:08 | - | 189,200 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |
08.10.24 19:08:55 | - | 189,100 |