IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:58 | - | 189,850 |
08.10.24 18:43:58 | - | 189,850 |
08.10.24 18:43:58 | - | 189,850 |
08.10.24 18:43:58 | - | 189,850 |
08.10.24 18:43:58 | - | 189,850 |
08.10.24 18:43:58 | - | 189,850 |
08.10.24 18:43:58 | - | 189,850 |
08.10.24 18:43:58 | - | 189,850 |
08.10.24 18:43:24 | - | 189,800 |
08.10.24 18:43:13 | - | 189,800 |
08.10.24 18:43:08 | - | 189,800 |
08.10.24 18:43:05 | - | 189,800 |
08.10.24 18:42:57 | - | 189,850 |
08.10.24 18:42:05 | - | 189,800 |
08.10.24 18:41:32 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:06 | - | 189,850 |
08.10.24 18:41:06 | - | 189,850 |
08.10.24 18:41:06 | - | 189,850 |
08.10.24 18:41:05 | - | 189,850 |
08.10.24 18:41:05 | - | 189,850 |
08.10.24 18:41:02 | - | 189,900 |
08.10.24 18:40:02 | - | 189,850 |
08.10.24 18:39:24 | - | 189,800 |
08.10.24 18:38:25 | - | 189,750 |
08.10.24 18:38:24 | - | 189,750 |
08.10.24 18:38:23 | - | 189,700 |
08.10.24 18:38:03 | - | 189,600 |
08.10.24 18:37:58 | - | 189,600 |
08.10.24 18:37:11 | - | 189,650 |
08.10.24 18:34:21 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:20 | - | 189,550 |
08.10.24 18:34:20 | - | 189,550 |
08.10.24 18:34:20 | - | 189,550 |
08.10.24 18:34:20 | - | 189,550 |
08.10.24 18:34:19 | - | 189,500 |
08.10.24 18:34:15 | - | 189,800 |
08.10.24 18:33:55 | - | 189,800 |
08.10.24 18:33:55 | - | 189,800 |
08.10.24 18:33:55 | - | 189,800 |
08.10.24 18:33:44 | - | 189,800 |
08.10.24 18:33:43 | - | 189,800 |
08.10.24 18:33:39 | - | 189,800 |
08.10.24 18:33:39 | - | 189,800 |
08.10.24 18:33:39 | - | 189,800 |
08.10.24 18:33:28 | - | 189,800 |