IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:23 | - | 189,850 |
08.10.24 18:10:10 | - | 189,800 |
08.10.24 18:09:51 | - | 189,800 |
08.10.24 18:09:26 | - | 189,800 |
08.10.24 18:09:24 | - | 189,800 |
08.10.24 18:09:09 | - | 189,800 |
08.10.24 18:08:59 | - | 189,750 |
08.10.24 18:08:53 | - | 189,800 |
08.10.24 18:07:40 | - | 189,900 |
08.10.24 18:07:39 | - | 189,850 |
08.10.24 18:07:39 | - | 189,850 |
08.10.24 18:07:39 | - | 189,850 |
08.10.24 18:07:29 | - | 190,050 |
08.10.24 18:07:25 | - | 190,000 |
08.10.24 18:07:06 | - | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:49 | - | 190,000 |
08.10.24 18:06:30 | - | 190,100 |
08.10.24 18:06:29 | - | 190,050 |
08.10.24 18:06:10 | - | 190,100 |
08.10.24 18:05:10 | - | 190,000 |
08.10.24 18:05:07 | - | 190,000 |
08.10.24 18:05:05 | - | 189,950 |
08.10.24 18:05:04 | - | 190,100 |
08.10.24 18:04:41 | - | 190,200 |
08.10.24 18:04:41 | - | 190,200 |
08.10.24 18:03:57 | - | 190,250 |
08.10.24 18:02:22 | - | 190,200 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:02:21 | - | 190,250 |
08.10.24 18:01:53 | - | 190,200 |
08.10.24 18:01:36 | - | 190,450 |
08.10.24 17:57:56 | - | 190,500 |
08.10.24 17:57:56 | - | 190,500 |
08.10.24 17:57:23 | - | 190,450 |
08.10.24 17:57:14 | - | 190,400 |