IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:01:02 | - | 202,900 |
13.01.25 18:00:48 | - | 202,800 |
13.01.25 18:00:20 | - | 202,800 |
13.01.25 17:59:46 | - | 202,700 |
13.01.25 17:59:46 | - | 202,700 |
13.01.25 17:59:46 | - | 202,700 |
13.01.25 17:59:21 | - | 202,700 |
13.01.25 17:58:41 | - | 202,900 |
13.01.25 17:58:35 | - | 202,900 |
13.01.25 17:58:07 | - | 202,900 |
13.01.25 17:57:29 | - | 203,000 |
13.01.25 17:57:02 | - | 202,900 |
13.01.25 17:56:31 | - | 202,900 |
13.01.25 17:56:25 | - | 202,800 |
13.01.25 17:56:07 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:56:03 | - | 202,800 |
13.01.25 17:55:44 | - | 202,900 |
13.01.25 17:55:32 | - | 203,000 |
13.01.25 17:55:23 | - | 203,100 |
13.01.25 17:55:23 | - | 203,100 |
13.01.25 17:55:23 | - | 203,100 |
13.01.25 17:55:10 | - | 203,100 |
13.01.25 17:54:50 | - | 203,000 |
13.01.25 17:54:48 | - | 203,100 |
13.01.25 17:54:20 | - | 203,000 |
13.01.25 17:54:16 | - | 203,100 |
13.01.25 17:53:58 | - | 203,000 |
13.01.25 17:53:43 | - | 203,100 |
13.01.25 17:53:42 | - | 203,000 |
13.01.25 17:53:31 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:53:29 | - | 203,100 |
13.01.25 17:53:26 | - | 203,000 |
13.01.25 17:53:21 | - | 203,100 |
13.01.25 17:53:10 | - | 203,000 |
13.01.25 17:52:42 | - | 203,000 |
13.01.25 17:52:33 | - | 203,000 |
13.01.25 17:52:22 | - | 203,100 |
13.01.25 17:51:49 | - | 203,200 |
13.01.25 17:51:45 | - | 203,200 |
13.01.25 17:51:17 | - | 203,200 |
13.01.25 17:51:02 | - | 203,300 |
13.01.25 17:49:57 | - | 203,300 |
13.01.25 17:49:56 | - | 203,300 |
13.01.25 17:49:42 | - | 203,400 |
13.01.25 17:48:11 | - | 203,400 |