IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:24 | - | 190,250 |
08.10.24 17:38:22 | - | 190,300 |
08.10.24 17:38:04 | - | 190,250 |
08.10.24 17:37:38 | - | 190,300 |
08.10.24 17:37:27 | - | 190,250 |
08.10.24 17:37:27 | - | 190,250 |
08.10.24 17:37:09 | - | 190,300 |
08.10.24 17:37:05 | - | 190,300 |
08.10.24 17:36:14 | - | 190,300 |
08.10.24 17:36:06 | - | 190,300 |
08.10.24 17:36:05 | - | 190,300 |
08.10.24 17:36:04 | - | 190,300 |
08.10.24 17:35:44 | - | 190,300 |
08.10.24 17:35:25 | - | 190,300 |
08.10.24 17:35:12 | - | 190,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:03 | - | 190,300 |
08.10.24 17:35:01 | - | 190,350 |
08.10.24 17:35:00 | - | 190,300 |
08.10.24 17:34:59 | - | 190,250 |
08.10.24 17:34:09 | - | 190,500 |
08.10.24 17:34:08 | - | 190,600 |
08.10.24 17:33:52 | - | 190,500 |
08.10.24 17:33:47 | - | 190,450 |
08.10.24 17:33:30 | - | 190,400 |
08.10.24 17:32:55 | - | 190,400 |
08.10.24 17:32:55 | - | 190,400 |
08.10.24 17:32:55 | - | 190,400 |
08.10.24 17:32:43 | - | 190,400 |
08.10.24 17:32:36 | - | 190,400 |
08.10.24 17:32:29 | - | 190,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:36 | - | 190,400 |
08.10.24 17:30:21 | - | 190,400 |
08.10.24 17:30:21 | - | 190,400 |
08.10.24 17:30:21 | - | 190,400 |
08.10.24 17:30:21 | - | 190,400 |
08.10.24 17:30:21 | - | 190,400 |
08.10.24 17:30:18 | - | 190,300 |
08.10.24 17:30:12 | - | 190,300 |
08.10.24 17:29:27 | - | 190,300 |
08.10.24 17:28:22 | - | 190,200 |
08.10.24 17:27:44 | - | 190,100 |
08.10.24 17:27:32 | - | 190,050 |
08.10.24 17:25:40 | - | 190,050 |
08.10.24 17:25:38 | - | 190,050 |
08.10.24 17:24:30 | - | 190,050 |