IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:21 | - | 188,900 |
08.10.24 16:14:37 | - | 188,950 |
08.10.24 16:14:03 | - | 189,150 |
08.10.24 16:11:08 | - | 189,100 |
08.10.24 16:08:09 | - | 189,300 |
08.10.24 16:07:33 | - | 189,300 |
08.10.24 16:06:13 | - | 189,150 |
08.10.24 16:03:59 | - | 189,300 |
08.10.24 16:01:38 | - | 188,900 |
08.10.24 16:00:12 | - | 188,750 |
08.10.24 15:58:58 | - | 188,650 |
08.10.24 15:55:58 | - | 188,600 |
08.10.24 15:54:56 | - | 188,600 |
08.10.24 15:54:32 | - | 188,550 |
08.10.24 15:52:02 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:06 | - | 189,050 |
08.10.24 15:47:35 | - | 188,850 |
08.10.24 15:46:12 | - | 189,400 |
08.10.24 15:46:12 | - | 189,400 |
08.10.24 15:46:12 | - | 189,400 |
08.10.24 15:46:12 | - | 189,400 |
08.10.24 15:46:12 | - | 189,400 |
08.10.24 15:46:12 | - | 189,400 |
08.10.24 15:46:12 | - | 189,400 |
08.10.24 15:45:14 | - | 189,400 |
08.10.24 15:39:44 | - | 188,900 |
08.10.24 15:34:29 | - | 188,850 |
08.10.24 15:34:02 | - | 188,850 |
08.10.24 15:30:53 | - | 188,900 |
08.10.24 15:30:14 | - | 189,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:40 | - | 189,450 |
08.10.24 15:21:29 | - | 189,400 |
08.10.24 15:10:20 | - | 189,300 |
08.10.24 15:06:58 | - | 189,150 |
08.10.24 14:56:37 | - | 189,300 |
08.10.24 14:54:39 | - | 189,200 |
08.10.24 14:30:04 | - | 189,150 |
08.10.24 14:25:10 | - | 189,300 |
08.10.24 14:22:02 | - | 189,150 |
08.10.24 13:55:58 | - | 189,300 |
08.10.24 13:54:22 | - | 189,450 |
08.10.24 13:30:41 | - | 189,400 |
08.10.24 13:23:38 | - | 189,150 |
08.10.24 13:20:02 | - | 189,300 |
08.10.24 13:15:00 | - | 189,150 |