IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:33 | - | 188,800 |
08.10.24 11:01:18 | - | 188,750 |
08.10.24 10:52:33 | - | 188,600 |
08.10.24 10:48:07 | - | 188,450 |
08.10.24 10:47:00 | - | 188,600 |
08.10.24 10:33:48 | - | 188,450 |
08.10.24 10:30:07 | - | 188,300 |
08.10.24 10:23:14 | - | 188,450 |
08.10.24 10:19:06 | - | 188,550 |
08.10.24 10:17:58 | - | 188,400 |
08.10.24 10:15:08 | - | 188,300 |
08.10.24 10:13:22 | - | 188,150 |
08.10.24 10:07:28 | - | 188,300 |
08.10.24 10:05:40 | - | 188,300 |
08.10.24 10:04:22 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:13 | - | 188,600 |
08.10.24 09:53:01 | - | 188,450 |
08.10.24 09:52:22 | - | 188,600 |
08.10.24 09:50:28 | - | 188,450 |
08.10.24 09:48:09 | - | 188,600 |
08.10.24 09:47:10 | - | 188,450 |
08.10.24 09:44:20 | - | 188,600 |
08.10.24 09:42:11 | - | 188,750 |
08.10.24 09:37:11 | - | 188,600 |
08.10.24 09:32:13 | - | 188,450 |
08.10.24 09:29:21 | - | 188,300 |
08.10.24 09:28:45 | - | 188,200 |
08.10.24 09:25:17 | - | 188,050 |
08.10.24 09:17:08 | - | 188,200 |
08.10.24 09:13:22 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:27 | - | 188,500 |
08.10.24 09:08:09 | - | 188,350 |
08.10.24 09:02:33 | - | 188,200 |
08.10.24 09:00:32 | - | 188,050 |
08.10.24 08:48:50 | - | 188,200 |
08.10.24 08:46:42 | - | 188,450 |
08.10.24 08:39:38 | - | 188,350 |
08.10.24 08:32:39 | - | 188,450 |
08.10.24 08:20:36 | - | 188,300 |
08.10.24 08:07:17 | - | 188,450 |
08.10.24 08:01:19 | - | 188,550 |
08.10.24 08:00:37 | - | 188,400 |
07.10.24 22:00:00 | - | 189,850 |
07.10.24 21:59:37 | - | 189,850 |
07.10.24 21:59:20 | - | 189,850 |