IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:08 | - | 189,300 |
08.10.24 13:05:03 | - | 189,350 |
08.10.24 12:56:10 | - | 189,250 |
08.10.24 12:48:51 | - | 189,100 |
08.10.24 12:44:40 | - | 189,000 |
08.10.24 12:38:57 | - | 189,050 |
08.10.24 12:37:02 | - | 189,100 |
08.10.24 12:34:28 | - | 189,050 |
08.10.24 12:34:04 | - | 189,050 |
08.10.24 12:33:53 | - | 189,100 |
08.10.24 12:33:46 | - | 189,050 |
08.10.24 12:33:46 | - | 189,050 |
08.10.24 12:32:09 | - | 189,100 |
08.10.24 12:16:49 | - | 189,250 |
08.10.24 12:08:33 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:01 | - | 189,100 |
08.10.24 11:51:16 | - | 189,250 |
08.10.24 11:44:10 | - | 189,100 |
08.10.24 11:43:47 | - | 189,100 |
08.10.24 11:43:06 | - | 189,050 |
08.10.24 11:42:58 | - | 189,050 |
08.10.24 11:42:34 | - | 189,050 |
08.10.24 11:42:13 | - | 189,100 |
08.10.24 11:42:06 | - | 189,100 |
08.10.24 11:39:08 | - | 189,050 |
08.10.24 11:38:54 | - | 189,050 |
08.10.24 11:38:46 | - | 189,050 |
08.10.24 11:36:54 | - | 189,050 |
08.10.24 11:36:26 | - | 189,100 |
08.10.24 11:33:30 | - | 189,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:13 | - | 189,100 |
08.10.24 11:33:01 | - | 189,100 |
08.10.24 11:32:46 | - | 189,100 |
08.10.24 11:32:26 | - | 189,050 |
08.10.24 11:28:13 | - | 189,100 |
08.10.24 11:28:02 | - | 189,100 |
08.10.24 11:27:47 | - | 189,050 |
08.10.24 11:25:56 | - | 189,100 |
08.10.24 11:24:41 | - | 189,100 |
08.10.24 11:24:38 | - | 189,100 |
08.10.24 11:24:24 | - | 189,050 |
08.10.24 11:19:13 | - | 189,100 |
08.10.24 11:18:26 | - | 189,050 |
08.10.24 11:17:29 | - | 189,100 |
08.10.24 11:16:19 | - | 188,950 |