IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:37 | - | 188,400 |
07.10.24 22:00:00 | - | 189,850 |
07.10.24 21:59:37 | - | 189,850 |
07.10.24 21:59:20 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:59:14 | - | 189,850 |
07.10.24 21:58:56 | - | 189,950 |
07.10.24 21:58:37 | - | 190,000 |
07.10.24 21:58:26 | - | 189,950 |
07.10.24 21:58:07 | - | 190,000 |
07.10.24 21:58:01 | - | 190,000 |
07.10.24 21:57:56 | - | 189,950 |
07.10.24 21:57:44 | - | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:35 | - | 190,050 |
07.10.24 21:57:13 | - | 190,100 |
07.10.24 21:56:57 | - | 190,100 |
07.10.24 21:56:50 | - | 190,050 |
07.10.24 21:56:43 | - | 190,050 |
07.10.24 21:56:03 | - | 190,200 |
07.10.24 21:55:55 | - | 190,200 |
07.10.24 21:55:45 | - | 190,150 |
07.10.24 21:55:26 | - | 190,150 |
07.10.24 21:55:17 | - | 190,200 |
07.10.24 21:54:52 | - | 190,400 |
07.10.24 21:54:42 | - | 190,350 |
07.10.24 21:54:32 | - | 190,400 |
07.10.24 21:54:07 | - | 190,450 |
07.10.24 21:54:02 | - | 190,400 |