IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:53 | - | 190,200 |
08.10.24 18:01:36 | - | 190,450 |
08.10.24 17:57:56 | - | 190,500 |
08.10.24 17:57:56 | - | 190,500 |
08.10.24 17:57:23 | - | 190,450 |
08.10.24 17:57:14 | - | 190,400 |
08.10.24 17:56:56 | - | 190,550 |
08.10.24 17:56:10 | - | 190,550 |
08.10.24 17:56:07 | - | 190,500 |
08.10.24 17:55:44 | - | 190,550 |
08.10.24 17:55:22 | - | 190,550 |
08.10.24 17:55:14 | - | 190,550 |
08.10.24 17:55:07 | - | 190,550 |
08.10.24 17:55:07 | - | 190,550 |
08.10.24 17:55:05 | - | 190,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:01 | - | 190,550 |
08.10.24 17:54:51 | - | 190,600 |
08.10.24 17:54:42 | - | 190,550 |
08.10.24 17:54:41 | - | 190,550 |
08.10.24 17:54:41 | - | 190,550 |
08.10.24 17:54:13 | - | 190,500 |
08.10.24 17:54:12 | - | 190,550 |
08.10.24 17:54:12 | - | 190,550 |
08.10.24 17:54:12 | - | 190,550 |
08.10.24 17:54:02 | - | 190,500 |
08.10.24 17:53:57 | - | 190,550 |
08.10.24 17:53:48 | - | 190,550 |
08.10.24 17:53:43 | - | 190,550 |
08.10.24 17:53:40 | - | 190,500 |
08.10.24 17:53:32 | - | 190,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:32 | - | 190,550 |
08.10.24 17:53:24 | - | 190,500 |
08.10.24 17:53:23 | - | 190,550 |
08.10.24 17:53:19 | - | 190,500 |
08.10.24 17:53:18 | - | 190,500 |
08.10.24 17:53:16 | - | 190,450 |
08.10.24 17:52:40 | - | 190,450 |
08.10.24 17:52:21 | - | 190,400 |
08.10.24 17:52:11 | - | 190,400 |
08.10.24 17:52:09 | - | 190,450 |
08.10.24 17:51:59 | - | 190,400 |
08.10.24 17:51:53 | - | 190,450 |
08.10.24 17:51:44 | - | 190,400 |
08.10.24 17:51:37 | - | 190,400 |
08.10.24 17:51:01 | - | 190,450 |