IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:47 | - | 189,600 |
08.10.24 20:56:17 | - | 189,550 |
08.10.24 20:56:14 | - | 189,600 |
08.10.24 20:56:14 | - | 189,600 |
08.10.24 20:56:10 | - | 189,550 |
08.10.24 20:56:07 | - | 189,550 |
08.10.24 20:56:04 | - | 189,550 |
08.10.24 20:56:03 | - | 189,450 |
08.10.24 20:56:03 | - | 189,450 |
08.10.24 20:56:02 | - | 189,450 |
08.10.24 20:56:02 | - | 189,450 |
08.10.24 20:55:42 | - | 189,450 |
08.10.24 20:55:42 | - | 189,450 |
08.10.24 20:55:37 | - | 189,450 |
08.10.24 20:55:28 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:22 | - | 189,400 |
08.10.24 20:54:11 | - | 189,350 |
08.10.24 20:52:40 | - | 189,400 |
08.10.24 20:52:23 | - | 189,350 |
08.10.24 20:52:14 | - | 189,400 |
08.10.24 20:52:12 | - | 189,350 |
08.10.24 20:51:57 | - | 189,350 |
08.10.24 20:51:54 | - | 189,350 |
08.10.24 20:51:53 | - | 189,300 |
08.10.24 20:51:53 | - | 189,300 |
08.10.24 20:51:42 | - | 189,450 |
08.10.24 20:51:33 | - | 189,500 |
08.10.24 20:51:24 | - | 189,400 |
08.10.24 20:51:24 | - | 189,400 |
08.10.24 20:51:19 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:19 | - | 189,400 |
08.10.24 20:50:50 | - | 189,400 |
08.10.24 20:50:22 | - | 189,450 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |
08.10.24 20:47:00 | - | 189,400 |