IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:29 | - | 189,850 |
08.10.24 21:53:15 | - | 189,850 |
08.10.24 21:53:10 | - | 189,850 |
08.10.24 21:52:09 | - | 189,800 |
08.10.24 21:52:01 | - | 189,800 |
08.10.24 21:51:11 | - | 189,800 |
08.10.24 21:51:10 | - | 189,800 |
08.10.24 21:51:10 | - | 189,800 |
08.10.24 21:50:01 | - | 189,800 |
08.10.24 21:49:58 | - | 189,950 |
08.10.24 21:47:58 | - | 189,950 |
08.10.24 21:47:58 | - | 189,950 |
08.10.24 21:47:56 | - | 189,950 |
08.10.24 21:47:43 | - | 189,950 |
08.10.24 21:47:36 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:28 | - | 189,850 |
08.10.24 21:47:28 | - | 189,850 |
08.10.24 21:47:28 | - | 189,850 |
08.10.24 21:47:28 | - | 189,850 |
08.10.24 21:47:21 | - | 189,800 |
08.10.24 21:47:21 | - | 189,800 |
08.10.24 21:47:11 | - | 189,850 |
08.10.24 21:47:11 | - | 189,850 |
08.10.24 21:45:01 | - | 189,850 |
08.10.24 21:45:00 | - | 189,800 |
08.10.24 21:44:58 | - | 189,800 |
08.10.24 21:44:55 | - | 189,800 |
08.10.24 21:44:00 | - | 189,800 |
08.10.24 21:43:59 | - | 189,800 |
08.10.24 21:43:59 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:49 | - | 189,900 |
08.10.24 21:42:47 | - | 189,850 |
08.10.24 21:42:23 | - | 189,850 |
08.10.24 21:42:15 | - | 189,800 |
08.10.24 21:42:01 | - | 189,800 |
08.10.24 21:40:52 | - | 189,800 |
08.10.24 21:40:49 | - | 189,850 |
08.10.24 21:40:49 | - | 189,850 |
08.10.24 21:40:02 | - | 189,800 |
08.10.24 21:39:36 | - | 189,850 |
08.10.24 21:39:32 | - | 189,800 |
08.10.24 21:39:17 | - | 189,850 |
08.10.24 21:39:17 | - | 189,850 |
08.10.24 21:39:13 | - | 189,800 |
08.10.24 21:39:13 | - | 189,800 |