IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:24 | - | 190,800 |
09.10.24 16:11:42 | - | 191,000 |
09.10.24 16:10:46 | - | 191,050 |
09.10.24 16:09:16 | - | 191,550 |
09.10.24 16:08:50 | - | 191,850 |
09.10.24 16:07:29 | - | 191,850 |
09.10.24 16:06:58 | - | 191,850 |
09.10.24 16:05:48 | - | 191,850 |
09.10.24 16:03:30 | - | 191,150 |
09.10.24 16:02:10 | - | 191,200 |
09.10.24 16:00:47 | - | 190,900 |
09.10.24 15:58:11 | - | 191,000 |
09.10.24 15:57:44 | - | 191,000 |
09.10.24 15:56:25 | - | 190,850 |
09.10.24 15:55:52 | - | 190,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:07 | - | 190,650 |
09.10.24 15:54:19 | - | 190,500 |
09.10.24 15:51:01 | - | 190,100 |
09.10.24 15:50:16 | - | 190,300 |
09.10.24 15:49:02 | - | 190,200 |
09.10.24 15:47:03 | - | 190,400 |
09.10.24 15:46:21 | - | 190,400 |
09.10.24 15:46:14 | - | 190,350 |
09.10.24 15:43:09 | - | 190,050 |
09.10.24 15:41:04 | - | 190,050 |
09.10.24 15:39:28 | - | 190,000 |
09.10.24 15:38:04 | - | 189,450 |
09.10.24 15:36:30 | - | 189,300 |
09.10.24 15:35:22 | - | 189,300 |
09.10.24 15:30:36 | - | 188,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:05 | - | 188,750 |
09.10.24 15:18:02 | - | 188,900 |
09.10.24 15:05:02 | - | 188,700 |
09.10.24 14:54:06 | - | 188,550 |
09.10.24 14:45:44 | - | 188,400 |
09.10.24 14:35:37 | - | 188,550 |
09.10.24 14:17:36 | - | 188,500 |
09.10.24 14:05:54 | - | 188,550 |
09.10.24 13:58:36 | - | 188,400 |
09.10.24 13:55:31 | - | 188,550 |
09.10.24 13:32:21 | - | 188,400 |
09.10.24 13:17:24 | - | 188,500 |
09.10.24 13:10:11 | - | 188,450 |
09.10.24 13:00:46 | - | 188,500 |
09.10.24 12:51:25 | - | 188,550 |