IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:51 | - | 191,900 |
09.10.24 17:56:51 | - | 191,900 |
09.10.24 17:56:51 | - | 191,900 |
09.10.24 17:56:49 | - | 191,800 |
09.10.24 17:56:28 | - | 191,800 |
09.10.24 17:56:15 | - | 191,900 |
09.10.24 17:56:14 | - | 191,850 |
09.10.24 17:55:45 | - | 191,900 |
09.10.24 17:54:28 | - | 191,950 |
09.10.24 17:53:37 | - | 192,000 |
09.10.24 17:53:34 | - | 191,900 |
09.10.24 17:53:32 | - | 191,900 |
09.10.24 17:53:18 | - | 191,850 |
09.10.24 17:53:17 | - | 191,850 |
09.10.24 17:51:38 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:55 | - | 191,950 |
09.10.24 17:48:55 | - | 191,950 |
09.10.24 17:48:29 | - | 191,900 |
09.10.24 17:48:18 | - | 191,850 |
09.10.24 17:48:15 | - | 191,800 |
09.10.24 17:46:36 | - | 191,800 |
09.10.24 17:46:27 | - | 191,800 |
09.10.24 17:46:14 | - | 191,700 |
09.10.24 17:46:14 | - | 191,700 |
09.10.24 17:46:04 | - | 191,750 |
09.10.24 17:45:45 | - | 191,700 |
09.10.24 17:45:17 | - | 191,700 |
09.10.24 17:43:37 | - | 191,600 |
09.10.24 17:43:14 | - | 191,500 |
09.10.24 17:43:08 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:39 | - | 191,400 |
09.10.24 17:40:18 | - | 191,300 |
09.10.24 17:40:13 | - | 191,200 |
09.10.24 17:39:30 | - | 191,150 |
09.10.24 17:39:19 | - | 191,100 |
09.10.24 17:39:14 | - | 191,150 |
09.10.24 17:39:10 | - | 191,100 |
09.10.24 17:39:09 | - | 191,100 |
09.10.24 17:38:04 | - | 191,100 |
09.10.24 17:37:54 | - | 191,150 |
09.10.24 17:37:30 | - | 191,100 |
09.10.24 17:36:23 | - | 191,100 |
09.10.24 17:36:06 | - | 191,150 |
09.10.24 17:36:04 | - | 191,100 |
09.10.24 17:36:02 | - | 191,150 |