IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:56 | - | 191,100 |
09.10.24 17:34:43 | - | 191,150 |
09.10.24 17:34:42 | - | 191,100 |
09.10.24 17:34:33 | - | 191,150 |
09.10.24 17:34:29 | - | 191,150 |
09.10.24 17:34:26 | - | 191,150 |
09.10.24 17:34:26 | - | 191,150 |
09.10.24 17:34:21 | - | 191,150 |
09.10.24 17:34:17 | - | 191,250 |
09.10.24 17:34:14 | - | 191,250 |
09.10.24 17:34:14 | - | 191,250 |
09.10.24 17:34:14 | - | 191,250 |
09.10.24 17:34:14 | - | 191,250 |
09.10.24 17:34:12 | - | 191,250 |
09.10.24 17:34:04 | - | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:02 | - | 191,050 |
09.10.24 17:33:48 | - | 191,050 |
09.10.24 17:33:42 | - | 191,000 |
09.10.24 17:33:21 | - | 191,050 |
09.10.24 17:32:54 | - | 191,000 |
09.10.24 17:32:45 | - | 191,000 |
09.10.24 17:32:45 | - | 191,000 |
09.10.24 17:32:45 | - | 191,000 |
09.10.24 17:32:33 | - | 190,950 |
09.10.24 17:32:33 | - | 190,950 |
09.10.24 17:32:33 | - | 190,950 |
09.10.24 17:32:33 | - | 190,950 |
09.10.24 17:32:33 | - | 190,950 |
09.10.24 17:31:59 | - | 191,000 |
09.10.24 17:31:57 | - | 190,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:05 | - | 191,000 |
09.10.24 17:30:53 | - | 191,000 |
09.10.24 17:30:52 | - | 191,000 |
09.10.24 17:30:52 | - | 191,000 |
09.10.24 17:30:52 | - | 191,000 |
09.10.24 17:30:18 | - | 191,000 |
09.10.24 17:30:16 | - | 190,950 |
09.10.24 17:29:29 | - | 191,000 |
09.10.24 17:28:20 | - | 190,950 |
09.10.24 17:26:04 | - | 190,850 |
09.10.24 17:23:23 | - | 190,950 |
09.10.24 17:22:30 | - | 190,850 |
09.10.24 17:21:50 | - | 190,500 |
09.10.24 17:20:31 | - | 190,650 |
09.10.24 17:19:40 | - | 190,650 |