IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:27:37 | - | 188,500 |
09.10.24 12:14:02 | - | 188,450 |
09.10.24 11:53:43 | - | 188,350 |
09.10.24 11:45:47 | - | 188,300 |
09.10.24 11:39:56 | - | 188,250 |
09.10.24 11:29:01 | - | 188,400 |
09.10.24 11:18:34 | - | 188,400 |
09.10.24 11:04:46 | - | 188,300 |
09.10.24 10:43:47 | - | 188,250 |
09.10.24 10:34:09 | - | 188,150 |
09.10.24 10:32:07 | - | 188,150 |
09.10.24 10:17:09 | - | 188,150 |
09.10.24 10:07:37 | - | 188,150 |
09.10.24 09:58:36 | - | 188,150 |
09.10.24 09:36:37 | - | 188,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:03 | - | 188,150 |
09.10.24 09:20:53 | - | 188,150 |
09.10.24 09:16:45 | - | 188,150 |
09.10.24 09:12:09 | - | 188,150 |
09.10.24 08:52:07 | - | 188,150 |
09.10.24 08:46:05 | - | 188,150 |
09.10.24 08:36:00 | - | 188,150 |
09.10.24 08:10:56 | - | 188,150 |
09.10.24 07:42:11 | - | 188,150 |
09.10.24 07:40:09 | - | 188,150 |
08.10.24 21:59:57 | - | 189,600 |
08.10.24 21:59:32 | - | 189,650 |
08.10.24 21:59:26 | - | 189,650 |
08.10.24 21:59:16 | - | 189,650 |
08.10.24 21:58:58 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:46 | - | 189,700 |
08.10.24 21:58:31 | - | 189,800 |
08.10.24 21:58:26 | - | 189,800 |
08.10.24 21:58:23 | - | 189,800 |
08.10.24 21:58:04 | - | 189,800 |
08.10.24 21:57:57 | - | 189,750 |
08.10.24 21:57:36 | - | 189,800 |
08.10.24 21:57:21 | - | 189,800 |
08.10.24 21:57:09 | - | 189,750 |
08.10.24 21:57:08 | - | 189,800 |
08.10.24 21:56:50 | - | 189,750 |
08.10.24 21:56:38 | - | 189,700 |
08.10.24 21:56:34 | - | 189,650 |
08.10.24 21:55:28 | - | 189,650 |
08.10.24 21:54:39 | - | 189,800 |