IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:39 | - | 189,850 |
08.10.24 21:34:39 | - | 189,850 |
08.10.24 21:34:39 | - | 189,850 |
08.10.24 21:34:39 | - | 189,850 |
08.10.24 21:34:35 | - | 189,750 |
08.10.24 21:34:17 | - | 189,800 |
08.10.24 21:34:15 | - | 189,750 |
08.10.24 21:34:15 | - | 189,750 |
08.10.24 21:34:15 | - | 189,750 |
08.10.24 21:34:15 | - | 189,750 |
08.10.24 21:34:15 | - | 189,750 |
08.10.24 21:34:15 | - | 189,750 |
08.10.24 21:34:06 | - | 189,800 |
08.10.24 21:34:06 | - | 189,800 |
08.10.24 21:33:59 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:54 | - | 189,800 |
08.10.24 21:33:08 | - | 189,800 |
08.10.24 21:33:08 | - | 189,800 |
08.10.24 21:33:03 | - | 189,800 |
08.10.24 21:32:35 | - | 189,800 |
08.10.24 21:32:27 | - | 189,800 |
08.10.24 21:31:57 | - | 189,800 |
08.10.24 21:31:56 | - | 189,800 |
08.10.24 21:31:04 | - | 189,800 |
08.10.24 21:31:04 | - | 189,800 |
08.10.24 21:30:51 | - | 189,750 |
08.10.24 21:30:51 | - | 189,750 |
08.10.24 21:30:47 | - | 189,800 |
08.10.24 21:30:27 | - | 189,800 |
08.10.24 21:29:01 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:12 | - | 189,750 |
08.10.24 21:28:04 | - | 189,750 |
08.10.24 21:27:58 | - | 189,750 |
08.10.24 21:26:16 | - | 189,700 |
08.10.24 21:26:16 | - | 189,700 |
08.10.24 21:26:15 | - | 189,650 |
08.10.24 21:26:15 | - | 189,650 |
08.10.24 21:26:15 | - | 189,650 |
08.10.24 21:25:25 | - | 189,700 |
08.10.24 21:24:17 | - | 189,700 |
08.10.24 21:23:40 | - | 189,700 |
08.10.24 21:23:40 | - | 189,700 |
08.10.24 21:23:40 | - | 189,700 |
08.10.24 21:23:23 | - | 189,700 |
08.10.24 21:23:05 | - | 189,700 |