IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:04 | - | 189,650 |
08.10.24 21:23:03 | - | 189,650 |
08.10.24 21:23:02 | - | 189,600 |
08.10.24 21:22:30 | - | 189,650 |
08.10.24 21:22:30 | - | 189,650 |
08.10.24 21:22:30 | - | 189,650 |
08.10.24 21:21:24 | - | 189,750 |
08.10.24 21:21:24 | - | 189,750 |
08.10.24 21:21:07 | - | 189,700 |
08.10.24 21:21:07 | - | 189,700 |
08.10.24 21:21:02 | - | 189,750 |
08.10.24 21:20:25 | - | 189,800 |
08.10.24 21:20:25 | - | 189,800 |
08.10.24 21:13:58 | - | 189,800 |
08.10.24 21:13:51 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:12 | - | 189,800 |
08.10.24 21:12:49 | - | 189,750 |
08.10.24 21:12:30 | - | 189,700 |
08.10.24 21:07:29 | - | 189,700 |
08.10.24 21:07:29 | - | 189,700 |
08.10.24 21:07:26 | - | 189,700 |
08.10.24 21:06:25 | - | 189,700 |
08.10.24 21:05:37 | - | 189,650 |
08.10.24 21:05:36 | - | 189,650 |
08.10.24 21:03:49 | - | 189,650 |
08.10.24 21:03:14 | - | 189,650 |
08.10.24 21:03:06 | - | 189,600 |
08.10.24 21:03:01 | - | 189,550 |
08.10.24 21:02:39 | - | 189,650 |
08.10.24 21:02:31 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:26 | - | 189,600 |
08.10.24 21:01:59 | - | 189,650 |
08.10.24 21:01:55 | - | 189,650 |
08.10.24 21:01:39 | - | 189,600 |
08.10.24 21:00:03 | - | 189,750 |
08.10.24 20:58:59 | - | 189,750 |
08.10.24 20:58:30 | - | 189,750 |
08.10.24 20:58:08 | - | 189,750 |
08.10.24 20:57:11 | - | 189,700 |
08.10.24 20:57:05 | - | 189,650 |
08.10.24 20:57:05 | - | 189,650 |
08.10.24 20:56:55 | - | 189,600 |
08.10.24 20:56:54 | - | 189,550 |
08.10.24 20:56:54 | - | 189,550 |
08.10.24 20:56:54 | - | 189,550 |