IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:03 | - | 191,850 |
09.10.24 18:24:13 | - | 191,800 |
09.10.24 18:21:55 | - | 191,850 |
09.10.24 18:20:43 | - | 191,800 |
09.10.24 18:20:02 | - | 191,750 |
09.10.24 18:19:50 | - | 191,750 |
09.10.24 18:19:49 | - | 191,800 |
09.10.24 18:19:28 | - | 191,750 |
09.10.24 18:19:27 | - | 191,700 |
09.10.24 18:19:12 | - | 191,750 |
09.10.24 18:19:12 | - | 191,750 |
09.10.24 18:19:12 | - | 191,750 |
09.10.24 18:19:12 | - | 191,750 |
09.10.24 18:19:12 | - | 191,750 |
09.10.24 18:19:07 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:06 | - | 191,700 |
09.10.24 18:18:40 | - | 191,750 |
09.10.24 18:18:39 | - | 191,700 |
09.10.24 18:18:38 | - | 191,650 |
09.10.24 18:18:19 | - | 191,750 |
09.10.24 18:18:14 | - | 191,900 |
09.10.24 18:18:05 | - | 191,900 |
09.10.24 18:18:02 | - | 191,850 |
09.10.24 18:17:01 | - | 191,900 |
09.10.24 18:16:26 | - | 191,950 |
09.10.24 18:16:22 | - | 191,900 |
09.10.24 18:16:22 | - | 191,900 |
09.10.24 18:16:15 | - | 191,900 |
09.10.24 18:15:42 | - | 191,950 |
09.10.24 18:15:28 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:46 | - | 192,000 |
09.10.24 18:11:41 | - | 192,050 |
09.10.24 18:10:26 | - | 192,000 |
09.10.24 18:10:20 | - | 192,000 |
09.10.24 18:10:16 | - | 191,850 |
09.10.24 18:10:08 | - | 192,000 |
09.10.24 18:10:01 | - | 192,000 |
09.10.24 18:08:23 | - | 191,850 |
09.10.24 18:08:13 | - | 191,850 |
09.10.24 18:08:03 | - | 191,850 |
09.10.24 18:08:00 | - | 191,850 |
09.10.24 18:08:00 | - | 191,850 |
09.10.24 18:07:33 | - | 192,000 |
09.10.24 18:07:33 | - | 192,000 |
09.10.24 18:07:21 | - | 192,000 |