IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:19 | - | 191,000 |
09.10.24 18:55:13 | - | 191,050 |
09.10.24 18:54:56 | - | 191,000 |
09.10.24 18:54:51 | - | 191,000 |
09.10.24 18:54:31 | - | 191,100 |
09.10.24 18:54:23 | - | 191,150 |
09.10.24 18:54:22 | - | 191,100 |
09.10.24 18:54:20 | - | 191,100 |
09.10.24 18:54:05 | - | 191,150 |
09.10.24 18:53:54 | - | 191,100 |
09.10.24 18:53:52 | - | 191,100 |
09.10.24 18:53:08 | - | 191,150 |
09.10.24 18:52:54 | - | 191,200 |
09.10.24 18:52:44 | - | 191,200 |
09.10.24 18:52:29 | - | 191,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:12 | - | 191,200 |
09.10.24 18:52:08 | - | 191,150 |
09.10.24 18:52:06 | - | 191,200 |
09.10.24 18:51:35 | - | 191,150 |
09.10.24 18:51:35 | - | 191,150 |
09.10.24 18:51:33 | - | 191,150 |
09.10.24 18:51:30 | - | 191,250 |
09.10.24 18:51:13 | - | 191,250 |
09.10.24 18:51:08 | - | 191,300 |
09.10.24 18:50:24 | - | 191,250 |
09.10.24 18:50:22 | - | 191,150 |
09.10.24 18:50:17 | - | 191,350 |
09.10.24 18:50:14 | - | 191,350 |
09.10.24 18:50:13 | - | 191,350 |
09.10.24 18:50:07 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:26 | - | 191,550 |
09.10.24 18:49:23 | - | 191,500 |
09.10.24 18:49:21 | - | 191,500 |
09.10.24 18:49:19 | - | 191,550 |
09.10.24 18:49:13 | - | 191,550 |
09.10.24 18:48:57 | - | 191,600 |
09.10.24 18:48:36 | - | 191,600 |
09.10.24 18:48:35 | - | 191,750 |
09.10.24 18:48:32 | - | 191,800 |
09.10.24 18:48:23 | - | 191,750 |
09.10.24 18:48:20 | - | 191,800 |
09.10.24 18:47:58 | - | 191,800 |
09.10.24 18:47:15 | - | 191,750 |
09.10.24 18:47:12 | - | 191,750 |
09.10.24 18:47:12 | - | 191,750 |