IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:03 | - | 191,450 |
09.10.24 19:32:00 | - | 191,500 |
09.10.24 19:31:56 | - | 191,450 |
09.10.24 19:31:54 | - | 191,500 |
09.10.24 19:30:31 | - | 191,450 |
09.10.24 19:30:30 | - | 191,450 |
09.10.24 19:30:22 | - | 191,450 |
09.10.24 19:29:10 | - | 191,500 |
09.10.24 19:29:08 | - | 191,450 |
09.10.24 19:26:55 | - | 191,450 |
09.10.24 19:26:55 | - | 191,450 |
09.10.24 19:26:44 | - | 191,450 |
09.10.24 19:25:31 | - | 191,500 |
09.10.24 19:24:59 | - | 191,450 |
09.10.24 19:24:57 | - | 191,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:24:56 | - | 191,450 |
09.10.24 19:24:56 | - | 191,450 |
09.10.24 19:24:52 | - | 191,450 |
09.10.24 19:24:37 | - | 191,500 |
09.10.24 19:24:12 | - | 191,450 |
09.10.24 19:24:05 | - | 191,500 |
09.10.24 19:24:01 | - | 191,450 |
09.10.24 19:22:28 | - | 191,500 |
09.10.24 19:22:28 | - | 191,500 |
09.10.24 19:22:17 | - | 191,350 |
09.10.24 19:21:05 | - | 191,450 |
09.10.24 19:20:17 | - | 191,400 |
09.10.24 19:20:13 | - | 191,450 |
09.10.24 19:19:28 | - | 191,400 |
09.10.24 19:19:27 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:16 | - | 191,250 |
09.10.24 19:17:22 | - | 191,350 |
09.10.24 19:17:18 | - | 191,350 |
09.10.24 19:17:06 | - | 191,150 |
09.10.24 19:17:00 | - | 191,200 |
09.10.24 19:16:16 | - | 191,300 |
09.10.24 19:16:12 | - | 191,300 |
09.10.24 19:16:09 | - | 191,350 |
09.10.24 19:15:54 | - | 191,050 |
09.10.24 19:15:54 | - | 191,050 |
09.10.24 19:15:54 | - | 191,050 |
09.10.24 19:15:54 | - | 191,050 |
09.10.24 19:15:54 | - | 191,050 |
09.10.24 19:15:54 | - | 191,050 |
09.10.24 19:15:54 | - | 191,050 |